| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24 | 24 | 22.15 | 22.75 | 22.75 | -0.4 (-1.73%) | 461 |
| 21 Apr 2020 | INR | 21.85 | 24 | 20.75 | 23.15 | 23.15 | +1.3 (+5.95%) | 2,827 |
| 20 Apr 2020 | INR | 21.8 | 22.2 | 21.7 | 21.85 | 21.85 | -1.05 (-4.59%) | 1,895 |
| 17 Apr 2020 | INR | 22 | 22.95 | 22 | 22.9 | 22.9 | +0.75 (+3.39%) | 555 |
| 16 Apr 2020 | INR | 22 | 22.85 | 21.35 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,251 |
| 15 Apr 2020 | INR | 22.4 | 23 | 22 | 22 | 22 | -0.4 (-1.79%) | 3,341 |
| 13 Apr 2020 | INR | 22.4 | 22.4 | 21 | 22.4 | 22.4 | 0.0 (0.0%) | 1,473 |
| 9 Apr 2020 | INR | 23 | 23 | 20.05 | 22.4 | 22.4 | +1.35 (+6.41%) | 1,215 |
| 8 Apr 2020 | INR | 21.25 | 23.8 | 20 | 21.05 | 21.05 | -0.2 (-0.94%) | 2,577 |
| 7 Apr 2020 | INR | 21.6 | 21.6 | 21.25 | 21.25 | 21.25 | +2.45 (+13.03%) | 36 |
| 3 Apr 2020 | INR | 19.5 | 19.5 | 18 | 18.8 | 18.8 | -0.7 (-3.59%) | 247 |
| 1 Apr 2020 | INR | 20 | 21.45 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 901 |
| 31 Mar 2020 | INR | 18.9 | 20.95 | 18.5 | 19.95 | 19.95 | +2.15 (+12.08%) | 3,899 |
| 30 Mar 2020 | INR | 19.25 | 19.25 | 17.5 | 17.8 | 17.8 | -1.45 (-7.53%) | 295 |
| 27 Mar 2020 | INR | 18.9 | 21.7 | 17.2 | 19.25 | 19.25 | +0.75 (+4.05%) | 3,593 |
| 26 Mar 2020 | INR | 17.35 | 18.9 | 17.35 | 18.5 | 18.5 | +1.2 (+6.94%) | 1,899 |
| 25 Mar 2020 | INR | 18.6 | 18.6 | 17 | 17.3 | 17.3 | -1.3 (-6.99%) | 929 |
| 24 Mar 2020 | INR | 16.15 | 18.6 | 16.15 | 18.6 | 18.6 | -0.8 (-4.12%) | 418 |
| 23 Mar 2020 | INR | 20 | 20 | 16 | 19.4 | 19.4 | -0.6 (-3%) | 1,344 |
| 20 Mar 2020 | INR | 23.5 | 23.5 | 19.2 | 20 | 20 | +0.2 (+1.01%) | 1,799 |
| 19 Mar 2020 | INR | 21 | 21 | 17.65 | 19.8 | 19.8 | -1.2 (-5.71%) | 3,551 |
| 18 Mar 2020 | INR | 21 | 21.4 | 21 | 21 | 21 | +0.6 (+2.94%) | 671 |
| 17 Mar 2020 | INR | 22.9 | 24.4 | 20.05 | 20.4 | 20.4 | -1.75 (-7.90%) | 2,706 |
| 16 Mar 2020 | INR | 23.5 | 23.5 | 21.85 | 22.15 | 22.15 | -0.15 (-0.67%) | 523 |
| 13 Mar 2020 | INR | 20.5 | 24 | 19.5 | 22.3 | 22.3 | +1.8 (+8.78%) | 5,673 |
| 12 Mar 2020 | INR | 17.5 | 22.45 | 17.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 3,249 |
| 11 Mar 2020 | INR | 22 | 23 | 20.3 | 21.05 | 21.05 | +0.7 (+3.44%) | 2,413 |
| 9 Mar 2020 | INR | 21 | 21.95 | 19.2 | 20.35 | 20.35 | -2.15 (-9.56%) | 6,504 |
| 6 Mar 2020 | INR | 22 | 23.95 | 21.4 | 22.5 | 22.5 | -0.7 (-3.02%) | 15,466 |
| 5 Mar 2020 | INR | 23.15 | 24.4 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 1,156 |
