| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.4 | 24.45 | 23.1 | 23.15 | 23.15 | -1.85 (-7.40%) | 2,161 |
| 3 Mar 2020 | INR | 26.5 | 26.5 | 24.95 | 25 | 25 | +0.9 (+3.73%) | 358 |
| 2 Mar 2020 | INR | 26.65 | 26.65 | 23.4 | 24.1 | 24.1 | +0.7 (+2.99%) | 1,219 |
| 28 Feb 2020 | INR | 22.65 | 26.55 | 22.65 | 23.4 | 23.4 | -0.05 (-0.21%) | 4,939 |
| 27 Feb 2020 | INR | 23.85 | 24.4 | 22.9 | 23.45 | 23.45 | -0.55 (-2.29%) | 5,738 |
| 26 Feb 2020 | INR | 24.1 | 24.75 | 23 | 24 | 24 | -0.8 (-3.23%) | 7,044 |
| 25 Feb 2020 | INR | 25.2 | 26.6 | 24.65 | 24.8 | 24.8 | -0.35 (-1.39%) | 6,584 |
| 24 Feb 2020 | INR | 25 | 29 | 24.1 | 25.15 | 25.15 | -3 (-10.66%) | 6,939 |
| 20 Feb 2020 | INR | 28.5 | 29.7 | 28.1 | 28.15 | 28.15 | -1.4 (-4.74%) | 461 |
| 19 Feb 2020 | INR | 30.5 | 30.5 | 28.1 | 29.55 | 29.55 | +0.65 (+2.25%) | 768 |
| 18 Feb 2020 | INR | 30 | 30.1 | 28.45 | 28.9 | 28.9 | -0.95 (-3.18%) | 3,687 |
| 17 Feb 2020 | INR | 31.9 | 32.35 | 29.7 | 29.85 | 29.85 | -0.85 (-2.77%) | 7,230 |
| 14 Feb 2020 | INR | 37.2 | 37.2 | 30.05 | 30.7 | 30.7 | -0.35 (-1.13%) | 50,812 |
| 13 Feb 2020 | INR | 31 | 33.3 | 29.6 | 31.05 | 31.05 | 0.0 (0.0%) | 9,736 |
| 12 Feb 2020 | INR | 27.9 | 33.3 | 27.9 | 31.05 | 31.05 | +3.3 (+11.89%) | 54,177 |
| 11 Feb 2020 | INR | 26.5 | 28.7 | 24.55 | 27.75 | 27.75 | +1.25 (+4.72%) | 4,601 |
| 10 Feb 2020 | INR | 23.6 | 27.9 | 23.6 | 26.5 | 26.5 | +1.9 (+7.72%) | 3,505 |
| 7 Feb 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 24.35 | 26.45 | 24.35 | 24.6 | 24.6 | -0.1 (-0.40%) | 343 |
| 5 Feb 2020 | INR | 26 | 26 | 24.6 | 24.7 | 24.7 | -0.45 (-1.79%) | 451 |
| 4 Feb 2020 | INR | 27.8 | 27.8 | 24 | 25.15 | 25.15 | +1.45 (+6.12%) | 1,203 |
| 3 Feb 2020 | INR | 24 | 24 | 23.7 | 23.7 | 23.7 | -1.7 (-6.69%) | 465 |
| 1 Feb 2020 | INR | 26 | 26 | 23.6 | 25.4 | 25.4 | +0.6 (+2.42%) | 1,894 |
| 31 Jan 2020 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.85 (+3.55%) | 602 |
| 30 Jan 2020 | INR | 26.95 | 26.95 | 23.95 | 23.95 | 23.95 | -0.35 (-1.44%) | 1,080 |
| 29 Jan 2020 | INR | 23.65 | 25.6 | 23.5 | 24.3 | 24.3 | -0.6 (-2.41%) | 5,603 |
| 28 Jan 2020 | INR | 26.2 | 26.2 | 24.6 | 24.9 | 24.9 | -1.85 (-6.92%) | 20 |
| 27 Jan 2020 | INR | 26 | 27 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,712 |
| 24 Jan 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 17 |
