| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 26.25 | 26.3 | 24.75 | 26.3 | 26.3 | +0.05 (+0.19%) | 302 |
| 21 Jan 2020 | INR | 24.5 | 26.5 | 23.5 | 26.25 | 26.25 | +0.55 (+2.14%) | 487 |
| 20 Jan 2020 | INR | 24.6 | 25.7 | 24.6 | 25.7 | 25.7 | -0.4 (-1.53%) | 201 |
| 17 Jan 2020 | INR | 26.65 | 26.65 | 26.1 | 26.1 | 26.1 | -0.6 (-2.25%) | 660 |
| 16 Jan 2020 | INR | 25.15 | 27 | 24.1 | 26.7 | 26.7 | +2.25 (+9.20%) | 13,886 |
| 15 Jan 2020 | INR | 25.7 | 25.7 | 23.2 | 24.45 | 24.45 | -0.2 (-0.81%) | 48,434 |
| 14 Jan 2020 | INR | 24 | 25.65 | 23.8 | 24.65 | 24.65 | +0.4 (+1.65%) | 1,905 |
| 13 Jan 2020 | INR | 24.25 | 24.5 | 23.6 | 24.25 | 24.25 | +0.55 (+2.32%) | 2,035 |
| 10 Jan 2020 | INR | 24.4 | 25.25 | 23.5 | 23.7 | 23.7 | -1.65 (-6.51%) | 11,494 |
| 9 Jan 2020 | INR | 25.4 | 25.4 | 25.3 | 25.35 | 25.35 | +0.85 (+3.47%) | 150 |
| 8 Jan 2020 | INR | 24.5 | 25.7 | 23.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,633 |
| 7 Jan 2020 | INR | 23.35 | 24.7 | 23.35 | 24.7 | 24.7 | +0.3 (+1.23%) | 4,401 |
| 6 Jan 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.95 (+4.05%) | 4 |
| 3 Jan 2020 | INR | 23.75 | 24 | 23 | 23.45 | 23.45 | -1.05 (-4.29%) | 3,478 |
| 2 Jan 2020 | INR | 25.25 | 25.25 | 23.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 2,928 |
| 1 Jan 2020 | INR | 22.1 | 25.1 | 22.1 | 24.1 | 24.1 | -1.05 (-4.17%) | 5,201 |
| 31 Dec 2019 | INR | 24.75 | 25.25 | 24.25 | 25.15 | 25.15 | +0.4 (+1.62%) | 2,505 |
| 30 Dec 2019 | INR | 24 | 25.35 | 23.35 | 24.75 | 24.75 | +0.5 (+2.06%) | 5,511 |
| 27 Dec 2019 | INR | 24.5 | 25.45 | 24 | 24.25 | 24.25 | -0.4 (-1.62%) | 3,550 |
| 26 Dec 2019 | INR | 25 | 25.5 | 24.5 | 24.65 | 24.65 | +0.55 (+2.28%) | 5,200 |
| 24 Dec 2019 | INR | 23.6 | 25.5 | 23.5 | 24.1 | 24.1 | +0.5 (+2.12%) | 6,361 |
| 23 Dec 2019 | INR | 24.5 | 24.95 | 23.1 | 23.6 | 23.6 | +0.25 (+1.07%) | 8,412 |
| 20 Dec 2019 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 510 |
| 19 Dec 2019 | INR | 23.5 | 24.25 | 23.1 | 23.15 | 23.15 | -0.15 (-0.64%) | 455 |
| 18 Dec 2019 | INR | 23.15 | 25.6 | 23.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 10,701 |
| 17 Dec 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
| 16 Dec 2019 | INR | 23.4 | 23.5 | 23 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,000 |
| 13 Dec 2019 | INR | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | +0.15 (+0.64%) | 2 |
| 12 Dec 2019 | INR | 24 | 24 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,016 |
| 11 Dec 2019 | INR | 24 | 24 | 22.8 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,609 |
