| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 28 |
| 9 Dec 2019 | INR | 24.85 | 24.85 | 24 | 24 | 24 | -1.1 (-4.38%) | 499 |
| 6 Dec 2019 | INR | 23 | 25.9 | 23 | 25.1 | 25.1 | +2.1 (+9.13%) | 12,344 |
| 5 Dec 2019 | INR | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 501 |
| 4 Dec 2019 | INR | 22.55 | 22.75 | 22.5 | 22.6 | 22.6 | -0.6 (-2.59%) | 214 |
| 3 Dec 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 80 |
| 2 Dec 2019 | INR | 24.15 | 24.15 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 375 |
| 29 Nov 2019 | INR | 23.05 | 24.85 | 23.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 8,947 |
| 28 Nov 2019 | INR | 22.85 | 24 | 22.85 | 24 | 24 | +1.15 (+5.03%) | 3,630 |
| 27 Nov 2019 | INR | 22.6 | 24 | 22.6 | 22.85 | 22.85 | -1.55 (-6.35%) | 508 |
| 26 Nov 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 24.95 | 25 | 23.75 | 24.4 | 24.4 | -0.6 (-2.40%) | 2,500 |
| 22 Nov 2019 | INR | 24.4 | 25 | 23.7 | 25 | 25 | +0.6 (+2.46%) | 883 |
| 21 Nov 2019 | INR | 23.1 | 25.25 | 23 | 24.4 | 24.4 | +1.3 (+5.63%) | 6,996 |
| 20 Nov 2019 | INR | 23.25 | 24.8 | 23 | 23.1 | 23.1 | -1.9 (-7.60%) | 4,565 |
| 19 Nov 2019 | INR | 23.35 | 25.35 | 23.35 | 25 | 25 | +0.15 (+0.60%) | 797 |
| 18 Nov 2019 | INR | 24 | 25 | 23.4 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,734 |
| 15 Nov 2019 | INR | 24.1 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 1,155 |
| 14 Nov 2019 | INR | 25.8 | 25.8 | 23.6 | 24 | 24 | -1.8 (-6.98%) | 1,508 |
| 13 Nov 2019 | INR | 24.05 | 25.85 | 24.05 | 25.8 | 25.8 | +1.95 (+8.18%) | 558 |
| 11 Nov 2019 | INR | 23.6 | 24.1 | 23.05 | 23.85 | 23.85 | -1 (-4.02%) | 1,641 |
| 8 Nov 2019 | INR | 25.8 | 25.8 | 24.55 | 24.85 | 24.85 | -0.85 (-3.31%) | 1,301 |
| 7 Nov 2019 | INR | 26 | 26 | 25 | 25.7 | 25.7 | +0.6 (+2.39%) | 2,540 |
| 6 Nov 2019 | INR | 25 | 25.1 | 24.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 504 |
| 5 Nov 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 10 |
| 4 Nov 2019 | INR | 22.55 | 25.6 | 22.55 | 24.45 | 24.45 | -0.55 (-2.20%) | 1,919 |
| 1 Nov 2019 | INR | 25 | 26.9 | 25 | 25 | 25 | -0.95 (-3.66%) | 7,824 |
| 31 Oct 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 29 |
| 30 Oct 2019 | INR | 24.55 | 25.9 | 24.55 | 25 | 25 | +0.45 (+1.83%) | 3,086 |
| 29 Oct 2019 | INR | 21.6 | 26.5 | 21.6 | 24.55 | 24.55 | -0.55 (-2.19%) | 864 |
