| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 25.6 | 26 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 5,026 |
| 24 Oct 2019 | INR | 25.05 | 25.6 | 23.75 | 24.95 | 24.95 | -1.05 (-4.04%) | 285 |
| 23 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 701 |
| 22 Oct 2019 | INR | 25 | 25.2 | 25 | 25.05 | 25.05 | +0.3 (+1.21%) | 10,365 |
| 18 Oct 2019 | INR | 26.8 | 26.8 | 24.65 | 24.75 | 24.75 | -2.05 (-7.65%) | 170 |
| 17 Oct 2019 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 52 |
| 16 Oct 2019 | INR | 26.85 | 27 | 26 | 26.95 | 26.95 | +0.95 (+3.65%) | 42 |
| 15 Oct 2019 | INR | 25 | 26 | 25 | 26 | 26 | +0.8 (+3.17%) | 300 |
| 14 Oct 2019 | INR | 26.7 | 26.95 | 25 | 25.2 | 25.2 | +1.1 (+4.56%) | 1,413 |
| 11 Oct 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 49 |
| 10 Oct 2019 | INR | 25 | 26.65 | 24.1 | 24.1 | 24.1 | -2.3 (-8.71%) | 1,217 |
| 9 Oct 2019 | INR | 24.95 | 26.55 | 24.95 | 26.4 | 26.4 | +1.45 (+5.81%) | 712 |
| 7 Oct 2019 | INR | 25.1 | 25.1 | 23.35 | 24.95 | 24.95 | -0.15 (-0.60%) | 2,068 |
| 4 Oct 2019 | INR | 25.1 | 25.2 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 43 |
| 3 Oct 2019 | INR | 26 | 26 | 24 | 25 | 25 | -0.05 (-0.20%) | 902 |
| 1 Oct 2019 | INR | 25.55 | 26.95 | 24.8 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,268 |
| 30 Sep 2019 | INR | 25.55 | 28.4 | 25 | 25.2 | 25.2 | -0.35 (-1.37%) | 5,281 |
| 27 Sep 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 5 |
| 26 Sep 2019 | INR | 27.5 | 27.85 | 25.6 | 25.65 | 25.65 | +0.1 (+0.39%) | 707 |
| 25 Sep 2019 | INR | 25.15 | 26 | 25.15 | 25.55 | 25.55 | -2.6 (-9.24%) | 410 |
| 24 Sep 2019 | INR | 29 | 29 | 25.8 | 28.15 | 28.15 | -0.85 (-2.93%) | 1,292 |
| 23 Sep 2019 | INR | 24.45 | 29.25 | 24.45 | 29 | 29 | +2.6 (+9.85%) | 5,768 |
| 20 Sep 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.9 (+3.53%) | 405 |
| 19 Sep 2019 | INR | 26.3 | 26.3 | 25.4 | 25.5 | 25.5 | -2.9 (-10.21%) | 1,500 |
| 18 Sep 2019 | INR | 25 | 28.4 | 25 | 28.4 | 28.4 | +0.8 (+2.90%) | 1,019 |
| 17 Sep 2019 | INR | 28.05 | 29.65 | 27.3 | 27.6 | 27.6 | -0.4 (-1.43%) | 2,699 |
| 16 Sep 2019 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -0.05 (-0.18%) | 12 |
| 13 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 26.25 | 29.35 | 25.4 | 28.05 | 28.05 | +2.5 (+9.78%) | 2,356 |
| 11 Sep 2019 | INR | 30 | 30 | 25.4 | 25.55 | 25.55 | +0.5 (+2.00%) | 3,364 |
