| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,056 |
| 6 Sep 2019 | INR | 25.75 | 25.75 | 25 | 25 | 25 | +2.45 (+10.86%) | 145 |
| 5 Sep 2019 | INR | 20 | 28.95 | 20 | 22.55 | 22.55 | -2.4 (-9.62%) | 585 |
| 4 Sep 2019 | INR | 22.3 | 25 | 22.3 | 24.95 | 24.95 | +2.3 (+10.15%) | 53 |
| 3 Sep 2019 | INR | 27.7 | 27.7 | 22.35 | 22.65 | 22.65 | -1.9 (-7.74%) | 1,557 |
| 30 Aug 2019 | INR | 24.5 | 27.7 | 22.2 | 24.55 | 24.55 | +0.05 (+0.20%) | 629 |
| 29 Aug 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 200 |
| 28 Aug 2019 | INR | 24.7 | 26.8 | 24.25 | 24.3 | 24.3 | +0.2 (+0.83%) | 210 |
| 27 Aug 2019 | INR | 26.45 | 26.45 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 422 |
| 26 Aug 2019 | INR | 26 | 26 | 24 | 24 | 24 | -1.9 (-7.34%) | 1,513 |
| 23 Aug 2019 | INR | 23.1 | 26 | 22.85 | 25.9 | 25.9 | +0.4 (+1.57%) | 2,589 |
| 22 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 26 | 26.95 | 24.6 | 25.5 | 25.5 | -1.05 (-3.95%) | 2,406 |
| 20 Aug 2019 | INR | 26.95 | 26.95 | 26.45 | 26.55 | 26.55 | +0.65 (+2.51%) | 300 |
| 19 Aug 2019 | INR | 26.55 | 26.55 | 22.4 | 25.9 | 25.9 | +0.8 (+3.19%) | 671 |
| 16 Aug 2019 | INR | 24.5 | 26.6 | 24.45 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,740 |
| 14 Aug 2019 | INR | 27.9 | 27.9 | 24.45 | 26 | 26 | +0.8 (+3.17%) | 305 |
| 13 Aug 2019 | INR | 25.25 | 25.9 | 25.2 | 25.2 | 25.2 | -1.7 (-6.32%) | 500 |
| 9 Aug 2019 | INR | 25.75 | 27.5 | 25.75 | 26.9 | 26.9 | +2.35 (+9.57%) | 3,465 |
| 8 Aug 2019 | INR | 26 | 26.5 | 24.15 | 24.55 | 24.55 | -1.4 (-5.39%) | 2,637 |
| 7 Aug 2019 | INR | 23.35 | 27 | 23.35 | 25.95 | 25.95 | +2.85 (+12.34%) | 333 |
| 6 Aug 2019 | INR | 25 | 25 | 23 | 23.1 | 23.1 | -2.5 (-9.77%) | 661 |
| 5 Aug 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 114 |
| 2 Aug 2019 | INR | 23.05 | 26.8 | 23.05 | 25.6 | 25.6 | +2.55 (+11.06%) | 622 |
| 1 Aug 2019 | INR | 24.35 | 24.35 | 22.7 | 23.05 | 23.05 | -1.25 (-5.14%) | 2,011 |
| 31 Jul 2019 | INR | 23 | 24.5 | 23 | 24.3 | 24.3 | +1.3 (+5.65%) | 651 |
| 30 Jul 2019 | INR | 25.9 | 25.9 | 22.3 | 23 | 23 | -2.7 (-10.51%) | 1,624 |
| 29 Jul 2019 | INR | 24.1 | 25.95 | 23.95 | 25.7 | 25.7 | +0.55 (+2.19%) | 1,017 |
| 26 Jul 2019 | INR | 27.2 | 27.2 | 24.6 | 25.15 | 25.15 | -0.85 (-3.27%) | 5,404 |
| 25 Jul 2019 | INR | 26 | 27.35 | 25.6 | 26 | 26 | 0.0 (0.0%) | 38,815 |
