| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27.5 | 27.5 | 24.05 | 26 | 26 | -1.05 (-3.88%) | 19,589 |
| 23 Jul 2019 | INR | 26.35 | 27.65 | 26.35 | 27.05 | 27.05 | +0.35 (+1.31%) | 652 |
| 22 Jul 2019 | INR | 26 | 27 | 26 | 26.7 | 26.7 | +0.75 (+2.89%) | 2,453 |
| 19 Jul 2019 | INR | 25.1 | 26 | 25.1 | 25.95 | 25.95 | +0.8 (+3.18%) | 5,921 |
| 18 Jul 2019 | INR | 24.05 | 26 | 24.05 | 25.15 | 25.15 | -0.8 (-3.08%) | 17,771 |
| 17 Jul 2019 | INR | 25.3 | 26 | 25.1 | 25.95 | 25.95 | 0.0 (0.0%) | 9,600 |
| 16 Jul 2019 | INR | 25 | 26.5 | 22.1 | 25.95 | 25.95 | +0.65 (+2.57%) | 10,150 |
| 15 Jul 2019 | INR | 26.6 | 26.6 | 25.25 | 25.3 | 25.3 | -1.3 (-4.89%) | 13,736 |
| 12 Jul 2019 | INR | 27 | 27 | 26.2 | 26.6 | 26.6 | +0.35 (+1.33%) | 930 |
| 11 Jul 2019 | INR | 27 | 27 | 25.55 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,235 |
| 10 Jul 2019 | INR | 27.5 | 27.5 | 26 | 27 | 27 | +1.3 (+5.06%) | 1,785 |
| 9 Jul 2019 | INR | 25.9 | 26.05 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 3,105 |
| 8 Jul 2019 | INR | 26.15 | 26.15 | 26 | 26 | 26 | -0.15 (-0.57%) | 100 |
| 5 Jul 2019 | INR | 26.25 | 27 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,523 |
| 4 Jul 2019 | INR | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | +0.55 (+2.15%) | 34 |
| 3 Jul 2019 | INR | 27 | 27 | 25.5 | 25.55 | 25.55 | -0.95 (-3.58%) | 349 |
| 2 Jul 2019 | INR | 24.8 | 26.5 | 24.8 | 26.5 | 26.5 | -0.9 (-3.28%) | 693 |
| 1 Jul 2019 | INR | 30 | 30 | 25.65 | 27.4 | 27.4 | +1.95 (+7.66%) | 3,640 |
| 28 Jun 2019 | INR | 25.75 | 27.45 | 25.35 | 25.45 | 25.45 | -0.3 (-1.17%) | 595 |
| 27 Jun 2019 | INR | 25 | 26 | 24.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 1,669 |
| 26 Jun 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 26 | 26.5 | 25.4 | 25.55 | 25.55 | -0.4 (-1.54%) | 301 |
| 24 Jun 2019 | INR | 26 | 26.15 | 24.5 | 25.95 | 25.95 | +1.45 (+5.92%) | 430 |
| 21 Jun 2019 | INR | 26.2 | 26.2 | 24.5 | 24.5 | 24.5 | -1.7 (-6.49%) | 1,800 |
| 20 Jun 2019 | INR | 24.05 | 26.2 | 24.05 | 26.2 | 26.2 | +1.65 (+6.72%) | 120 |
| 19 Jun 2019 | INR | 26.75 | 26.75 | 24.5 | 24.55 | 24.55 | -1.2 (-4.66%) | 4,934 |
| 18 Jun 2019 | INR | 26 | 27.25 | 25.5 | 25.75 | 25.75 | -0.35 (-1.34%) | 3,176 |
| 17 Jun 2019 | INR | 26.8 | 26.8 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,227 |
| 14 Jun 2019 | INR | 26.8 | 27.75 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 666 |
| 13 Jun 2019 | INR | 26.25 | 27.85 | 26.15 | 26.8 | 26.8 | +0.55 (+2.10%) | 2,382 |
