| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.6 | 27 | 26.05 | 26.25 | 26.25 | -0.5 (-1.87%) | 416 |
| 11 Jun 2019 | INR | 27.9 | 27.9 | 25.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,087 |
| 10 Jun 2019 | INR | 26 | 27 | 26 | 27 | 27 | +0.65 (+2.47%) | 3,335 |
| 7 Jun 2019 | INR | 24 | 27.9 | 23.3 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,247 |
| 6 Jun 2019 | INR | 27 | 27 | 26.35 | 26.5 | 26.5 | -0.5 (-1.85%) | 4,342 |
| 4 Jun 2019 | INR | 27.5 | 27.5 | 26.6 | 27 | 27 | 0.0 (0.0%) | 386 |
| 3 Jun 2019 | INR | 29.3 | 29.3 | 26.9 | 27 | 27 | -0.8 (-2.88%) | 16,396 |
| 31 May 2019 | INR | 27.1 | 27.8 | 27.05 | 27.8 | 27.8 | +0.4 (+1.46%) | 4,838 |
| 30 May 2019 | INR | 27.2 | 27.85 | 27.2 | 27.4 | 27.4 | -0.2 (-0.72%) | 805 |
| 29 May 2019 | INR | 27.3 | 28.9 | 27.3 | 27.6 | 27.6 | -0.35 (-1.25%) | 3,553 |
| 28 May 2019 | INR | 28 | 30.9 | 27.35 | 27.95 | 27.95 | +0.2 (+0.72%) | 5,031 |
| 27 May 2019 | INR | 27.05 | 28.8 | 27.05 | 27.75 | 27.75 | -1.2 (-4.15%) | 5,578 |
| 24 May 2019 | INR | 29 | 29 | 28.4 | 28.95 | 28.95 | +0.1 (+0.35%) | 4,269 |
| 23 May 2019 | INR | 27.5 | 29.5 | 27.5 | 28.85 | 28.85 | +1.1 (+3.96%) | 2,146 |
| 22 May 2019 | INR | 28.55 | 28.55 | 27.5 | 27.75 | 27.75 | -0.3 (-1.07%) | 1,874 |
| 21 May 2019 | INR | 28 | 29 | 27.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 4,940 |
| 20 May 2019 | INR | 28.25 | 28.3 | 28.05 | 28.25 | 28.25 | -0.05 (-0.18%) | 629 |
| 17 May 2019 | INR | 28.25 | 30.4 | 28 | 28.3 | 28.3 | -0.55 (-1.91%) | 639 |
| 16 May 2019 | INR | 28.5 | 28.9 | 28.5 | 28.85 | 28.85 | -0.4 (-1.37%) | 232 |
| 15 May 2019 | INR | 31.4 | 31.4 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,300 |
| 14 May 2019 | INR | 29 | 30.7 | 29 | 30 | 30 | 0.0 (0.0%) | 2,290 |
| 13 May 2019 | INR | 31.9 | 31.9 | 28.8 | 30 | 30 | -2 (-6.25%) | 335 |
| 10 May 2019 | INR | 33.6 | 33.8 | 31.85 | 32 | 32 | -2.2 (-6.43%) | 2,700 |
| 9 May 2019 | INR | 35.8 | 35.8 | 32.85 | 34.2 | 34.2 | -1.25 (-3.53%) | 4,925 |
| 8 May 2019 | INR | 35.5 | 36.15 | 34.6 | 35.45 | 35.45 | -0.6 (-1.66%) | 7,813 |
| 7 May 2019 | INR | 34.95 | 37.1 | 34.95 | 36.05 | 36.05 | +2.35 (+6.97%) | 10,900 |
| 6 May 2019 | INR | 34.45 | 34.45 | 33.6 | 33.7 | 33.7 | -0.3 (-0.88%) | 5,696 |
| 3 May 2019 | INR | 33.6 | 34.5 | 33.6 | 34 | 34 | +0.2 (+0.59%) | 4,335 |
| 2 May 2019 | INR | 34 | 34.7 | 33.6 | 33.8 | 33.8 | -0.45 (-1.31%) | 9,378 |
| 30 Apr 2019 | INR | 34.1 | 35.15 | 34 | 34.25 | 34.25 | +0.05 (+0.15%) | 4,899 |
