| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34 | 35.5 | 34 | 35.35 | 35.35 | +2.8 (+8.60%) | 6,888 |
| 11 Mar 2019 | INR | 32.6 | 32.6 | 31.65 | 32.55 | 32.55 | -0.05 (-0.15%) | 9,715 |
| 8 Mar 2019 | INR | 32.2 | 32.65 | 32.2 | 32.6 | 32.6 | -1.35 (-3.98%) | 191 |
| 7 Mar 2019 | INR | 34.75 | 34.8 | 33.9 | 33.95 | 33.95 | -0.65 (-1.88%) | 2,245 |
| 6 Mar 2019 | INR | 33.9 | 34.65 | 33.2 | 34.6 | 34.6 | +1.2 (+3.59%) | 3,186 |
| 5 Mar 2019 | INR | 34.15 | 34.15 | 32.45 | 33.4 | 33.4 | +1.4 (+4.38%) | 1,508 |
| 1 Mar 2019 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 701 |
| 28 Feb 2019 | INR | 31.95 | 32.6 | 31.95 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,053 |
| 27 Feb 2019 | INR | 32.2 | 33.5 | 31.6 | 32.25 | 32.25 | +0.4 (+1.26%) | 3,487 |
| 26 Feb 2019 | INR | 31.4 | 31.85 | 31 | 31.85 | 31.85 | +0.45 (+1.43%) | 991 |
| 25 Feb 2019 | INR | 31.4 | 31.8 | 29.1 | 31.4 | 31.4 | +1.2 (+3.97%) | 3,607 |
| 22 Feb 2019 | INR | 27.65 | 30.25 | 27.6 | 30.2 | 30.2 | +2.7 (+9.82%) | 4,066 |
| 21 Feb 2019 | INR | 27.55 | 28.9 | 27.5 | 27.5 | 27.5 | -1.2 (-4.18%) | 4,289 |
| 20 Feb 2019 | INR | 29.25 | 29.25 | 27.45 | 28.7 | 28.7 | -0.05 (-0.17%) | 1,924 |
| 19 Feb 2019 | INR | 29.75 | 30.9 | 28.05 | 28.75 | 28.75 | -1 (-3.36%) | 3,365 |
| 18 Feb 2019 | INR | 29 | 30.15 | 28.1 | 29.75 | 29.75 | +0.5 (+1.71%) | 3,278 |
| 15 Feb 2019 | INR | 28.55 | 29.5 | 28 | 29.25 | 29.25 | -0.6 (-2.01%) | 4,425 |
| 14 Feb 2019 | INR | 29.2 | 30.95 | 28.35 | 29.85 | 29.85 | -0.35 (-1.16%) | 16,258 |
| 13 Feb 2019 | INR | 31 | 31 | 29.15 | 30.2 | 30.2 | 0.0 (0.0%) | 3,353 |
| 12 Feb 2019 | INR | 32 | 33 | 29.85 | 30.2 | 30.2 | -7.1 (-19.03%) | 115,122 |
| 11 Feb 2019 | INR | 43.05 | 44 | 35.2 | 37.3 | 37.3 | -6 (-13.86%) | 11,238 |
| 8 Feb 2019 | INR | 43.5 | 45.5 | 43 | 43.3 | 43.3 | -0.7 (-1.59%) | 2,532 |
| 7 Feb 2019 | INR | 43.2 | 46.35 | 43 | 44 | 44 | -0.35 (-0.79%) | 6,766 |
| 6 Feb 2019 | INR | 46.35 | 46.35 | 43 | 44.35 | 44.35 | -1.9 (-4.11%) | 1,820 |
| 5 Feb 2019 | INR | 46 | 46.35 | 44.5 | 46.25 | 46.25 | +1.95 (+4.40%) | 1,646 |
| 4 Feb 2019 | INR | 46.9 | 46.9 | 44.25 | 44.3 | 44.3 | -0.85 (-1.88%) | 3,549 |
| 1 Feb 2019 | INR | 45.2 | 47 | 45.1 | 45.15 | 45.15 | -1.2 (-2.59%) | 2,175 |
| 31 Jan 2019 | INR | 45.05 | 47.5 | 45 | 46.35 | 46.35 | -0.25 (-0.54%) | 6,904 |
| 30 Jan 2019 | INR | 46.8 | 46.85 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 1,149 |
| 29 Jan 2019 | INR | 47.5 | 47.9 | 46.5 | 46.6 | 46.6 | -0.45 (-0.96%) | 354 |
