| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 48 | 48 | 47 | 47.05 | 47.05 | -1.05 (-2.18%) | 907 |
| 25 Jan 2019 | INR | 47 | 49.5 | 47 | 48.1 | 48.1 | -1.45 (-2.93%) | 2,010 |
| 24 Jan 2019 | INR | 49.8 | 50.75 | 47.65 | 49.55 | 49.55 | +0.55 (+1.12%) | 3,715 |
| 23 Jan 2019 | INR | 48.45 | 49 | 48.45 | 49 | 49 | -0.45 (-0.91%) | 1,120 |
| 22 Jan 2019 | INR | 49 | 49.45 | 48.6 | 49.45 | 49.45 | -0.55 (-1.10%) | 4,060 |
| 21 Jan 2019 | INR | 50.35 | 50.35 | 50 | 50 | 50 | -0.4 (-0.79%) | 1,000 |
| 18 Jan 2019 | INR | 51.8 | 51.8 | 49.4 | 50.4 | 50.4 | +0.2 (+0.40%) | 4,714 |
| 17 Jan 2019 | INR | 52.45 | 52.45 | 49.05 | 50.2 | 50.2 | +0.6 (+1.21%) | 548 |
| 16 Jan 2019 | INR | 48.55 | 51.75 | 48.45 | 49.6 | 49.6 | +0.45 (+0.92%) | 8,642 |
| 15 Jan 2019 | INR | 49 | 49.15 | 48.5 | 49.15 | 49.15 | +0.6 (+1.24%) | 3,843 |
| 14 Jan 2019 | INR | 52.55 | 52.55 | 47.6 | 48.55 | 48.55 | -2.45 (-4.80%) | 7,476 |
| 11 Jan 2019 | INR | 52.9 | 52.9 | 51 | 51 | 51 | -0.95 (-1.83%) | 2,983 |
| 10 Jan 2019 | INR | 52.6 | 52.95 | 51.7 | 51.95 | 51.95 | -0.25 (-0.48%) | 3,236 |
| 9 Jan 2019 | INR | 52.3 | 53 | 51.55 | 52.2 | 52.2 | -0.8 (-1.51%) | 7,790 |
| 8 Jan 2019 | INR | 52.85 | 57.7 | 52.75 | 53 | 53 | +0.15 (+0.28%) | 14,755 |
| 7 Jan 2019 | INR | 53 | 53 | 50.7 | 52.85 | 52.85 | -0.6 (-1.12%) | 4,108 |
| 4 Jan 2019 | INR | 52.95 | 55.25 | 50.65 | 53.45 | 53.45 | +0.95 (+1.81%) | 16,222 |
| 3 Jan 2019 | INR | 54 | 54 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 3,921 |
| 2 Jan 2019 | INR | 53.5 | 57.95 | 53.5 | 54 | 54 | +1.2 (+2.27%) | 21,957 |
| 1 Jan 2019 | INR | 52.05 | 53.75 | 51.3 | 52.8 | 52.8 | +0.85 (+1.64%) | 5,460 |
| 31 Dec 2018 | INR | 57 | 59.7 | 51.5 | 51.95 | 51.95 | +0.7 (+1.37%) | 1,669 |
| 28 Dec 2018 | INR | 51 | 52.95 | 51 | 51.25 | 51.25 | -0.15 (-0.29%) | 2,466 |
| 27 Dec 2018 | INR | 53.45 | 53.45 | 51.15 | 51.4 | 51.4 | +0.1 (+0.19%) | 1,956 |
| 26 Dec 2018 | INR | 51.8 | 52.7 | 51.25 | 51.3 | 51.3 | -0.5 (-0.97%) | 1,427 |
| 24 Dec 2018 | INR | 52 | 52.5 | 51.2 | 51.8 | 51.8 | -0.45 (-0.86%) | 2,020 |
| 21 Dec 2018 | INR | 54.6 | 54.6 | 52.1 | 52.25 | 52.25 | -0.6 (-1.14%) | 3,061 |
| 20 Dec 2018 | INR | 53.95 | 53.95 | 52.1 | 52.85 | 52.85 | -0.5 (-0.94%) | 1,617 |
| 19 Dec 2018 | INR | 53.6 | 54 | 52.7 | 53.35 | 53.35 | -0.25 (-0.47%) | 7,574 |
| 18 Dec 2018 | INR | 54 | 54.5 | 52.5 | 53.6 | 53.6 | -0.25 (-0.46%) | 2,144 |
| 17 Dec 2018 | INR | 52.55 | 54.45 | 52.55 | 53.85 | 53.85 | -0.5 (-0.92%) | 1,447 |
