| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 47.1 | 48.55 | 47.1 | 48.5 | 48.5 | +0.05 (+0.10%) | 2,175 |
| 30 Oct 2018 | INR | 47.9 | 49 | 47.9 | 48.45 | 48.45 | +0.75 (+1.57%) | 4,540 |
| 29 Oct 2018 | INR | 46 | 48.8 | 46 | 47.7 | 47.7 | +1.4 (+3.02%) | 4,645 |
| 26 Oct 2018 | INR | 45.55 | 46.95 | 45.5 | 46.3 | 46.3 | -0.7 (-1.49%) | 4,987 |
| 25 Oct 2018 | INR | 46.45 | 47.45 | 46.45 | 47 | 47 | -0.7 (-1.47%) | 4,795 |
| 24 Oct 2018 | INR | 48.25 | 49.2 | 46.5 | 47.7 | 47.7 | +0.65 (+1.38%) | 10,274 |
| 23 Oct 2018 | INR | 45.3 | 49.4 | 45.3 | 47.05 | 47.05 | -0.6 (-1.26%) | 4,894 |
| 22 Oct 2018 | INR | 49.5 | 50.9 | 47.05 | 47.65 | 47.65 | -1.85 (-3.74%) | 9,235 |
| 19 Oct 2018 | INR | 49 | 49.8 | 48.5 | 49.5 | 49.5 | -0.5 (-1%) | 3,918 |
| 17 Oct 2018 | INR | 56.5 | 56.5 | 49.4 | 50 | 50 | -0.65 (-1.28%) | 2,584 |
| 16 Oct 2018 | INR | 51 | 52.2 | 50.15 | 50.65 | 50.65 | +0.55 (+1.10%) | 3,976 |
| 15 Oct 2018 | INR | 51.5 | 51.5 | 49.7 | 50.1 | 50.1 | +0.1 (+0.20%) | 4,030 |
| 12 Oct 2018 | INR | 49.55 | 51.35 | 49.5 | 50 | 50 | +0.3 (+0.60%) | 7,300 |
| 11 Oct 2018 | INR | 49.9 | 50.85 | 47.25 | 49.7 | 49.7 | -0.45 (-0.90%) | 9,661 |
| 10 Oct 2018 | INR | 46.75 | 52 | 46.65 | 50.15 | 50.15 | +3.1 (+6.59%) | 4,185 |
| 9 Oct 2018 | INR | 47.35 | 48.95 | 46.5 | 47.05 | 47.05 | -1.5 (-3.09%) | 2,436 |
| 8 Oct 2018 | INR | 47.1 | 50.9 | 46.15 | 48.55 | 48.55 | -0.05 (-0.10%) | 7,464 |
| 5 Oct 2018 | INR | 48 | 49.8 | 47.6 | 48.6 | 48.6 | 0.0 (0.0%) | 8,369 |
| 4 Oct 2018 | INR | 50.35 | 50.35 | 46.6 | 48.6 | 48.6 | -2.25 (-4.42%) | 7,771 |
| 3 Oct 2018 | INR | 46.55 | 51.85 | 46.55 | 50.85 | 50.85 | +2.85 (+5.94%) | 11,808 |
| 1 Oct 2018 | INR | 47.65 | 48 | 46.55 | 48 | 48 | +0.6 (+1.27%) | 13,036 |
| 28 Sep 2018 | INR | 51.6 | 51.6 | 47 | 47.4 | 47.4 | -2.85 (-5.67%) | 15,813 |
| 27 Sep 2018 | INR | 50.2 | 52.5 | 50 | 50.25 | 50.25 | -0.45 (-0.89%) | 4,608 |
| 26 Sep 2018 | INR | 51.9 | 52.6 | 50.2 | 50.7 | 50.7 | +0.55 (+1.10%) | 10,891 |
| 25 Sep 2018 | INR | 52 | 53.9 | 49 | 50.15 | 50.15 | -1.85 (-3.56%) | 23,649 |
| 24 Sep 2018 | INR | 57.7 | 57.7 | 50.65 | 52 | 52 | -2.65 (-4.85%) | 19,318 |
| 21 Sep 2018 | INR | 58.2 | 60.55 | 52 | 54.65 | 54.65 | -3.2 (-5.53%) | 20,841 |
| 19 Sep 2018 | INR | 58.5 | 59.6 | 57 | 57.85 | 57.85 | -0.5 (-0.86%) | 13,823 |
| 18 Sep 2018 | INR | 60.9 | 61.4 | 58.05 | 58.35 | 58.35 | -1.7 (-2.83%) | 25,305 |
| 17 Sep 2018 | INR | 57 | 61.5 | 57 | 60.05 | 60.05 | +3.95 (+7.04%) | 65,269 |
