| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 54 | 56.95 | 54 | 56.1 | 56.1 | +1.05 (+1.91%) | 32,605 |
| 12 Sep 2018 | INR | 54.4 | 56.5 | 54.3 | 55.05 | 55.05 | -0.4 (-0.72%) | 17,565 |
| 11 Sep 2018 | INR | 57.4 | 57.4 | 54.35 | 55.45 | 55.45 | -0.7 (-1.25%) | 10,904 |
| 10 Sep 2018 | INR | 57.9 | 59 | 55.15 | 56.15 | 56.15 | -1.85 (-3.19%) | 17,481 |
| 7 Sep 2018 | INR | 57 | 58.5 | 52 | 58 | 58 | +0.35 (+0.61%) | 49,635 |
| 6 Sep 2018 | INR | 57.85 | 59.5 | 57 | 57.65 | 57.65 | +0.55 (+0.96%) | 24,671 |
| 5 Sep 2018 | INR | 56.15 | 58.4 | 53.15 | 57.1 | 57.1 | -1.5 (-2.56%) | 37,920 |
| 4 Sep 2018 | INR | 60.7 | 60.7 | 57 | 58.6 | 58.6 | +8 (+15.81%) | 335,021 |
| 3 Sep 2018 | INR | 50.85 | 51.55 | 50 | 50.6 | 50.6 | +1.2 (+2.43%) | 6,318 |
| 31 Aug 2018 | INR | 49 | 50.55 | 49 | 49.4 | 49.4 | -0.5 (-1.00%) | 8,113 |
| 30 Aug 2018 | INR | 48.3 | 51.3 | 48.3 | 49.9 | 49.9 | +0.55 (+1.11%) | 2,440 |
| 29 Aug 2018 | INR | 49 | 49.45 | 48.05 | 49.35 | 49.35 | -0.8 (-1.60%) | 2,995 |
| 28 Aug 2018 | INR | 50.5 | 51.35 | 49 | 50.15 | 50.15 | -0.65 (-1.28%) | 11,427 |
| 27 Aug 2018 | INR | 51 | 53.75 | 50.15 | 50.8 | 50.8 | +0.55 (+1.09%) | 18,972 |
| 24 Aug 2018 | INR | 50.65 | 51.9 | 50.1 | 50.25 | 50.25 | -0.3 (-0.59%) | 3,782 |
| 23 Aug 2018 | INR | 51.1 | 52.45 | 49 | 50.55 | 50.55 | +0.85 (+1.71%) | 29,459 |
| 21 Aug 2018 | INR | 46.5 | 50.7 | 44 | 49.7 | 49.7 | +2.05 (+4.30%) | 27,678 |
| 20 Aug 2018 | INR | 52.45 | 52.45 | 45.15 | 47.65 | 47.65 | -3.35 (-6.57%) | 68,410 |
| 17 Aug 2018 | INR | 52 | 53.45 | 48.45 | 51 | 51 | +3.1 (+6.47%) | 47,680 |
| 16 Aug 2018 | INR | 46.65 | 47.9 | 46.65 | 47.9 | 47.9 | +7.95 (+19.90%) | 93,566 |
| 14 Aug 2018 | INR | 38.65 | 41.8 | 38.65 | 39.95 | 39.95 | -0.05 (-0.13%) | 4,111 |
| 13 Aug 2018 | INR | 40 | 40.85 | 38.2 | 40 | 40 | +0.2 (+0.50%) | 4,021 |
| 10 Aug 2018 | INR | 41.7 | 45 | 39.5 | 39.8 | 39.8 | -0.15 (-0.38%) | 7,291 |
| 9 Aug 2018 | INR | 39 | 40.25 | 39 | 39.95 | 39.95 | +1.1 (+2.83%) | 2,645 |
| 8 Aug 2018 | INR | 39.8 | 40.3 | 38.1 | 38.85 | 38.85 | 0.0 (0.0%) | 4,781 |
| 7 Aug 2018 | INR | 37.05 | 39 | 37.05 | 38.85 | 38.85 | -0.15 (-0.38%) | 3,946 |
| 6 Aug 2018 | INR | 39.8 | 40.3 | 38.55 | 39 | 39 | +0.2 (+0.52%) | 10,630 |
| 3 Aug 2018 | INR | 38.7 | 39.75 | 38.65 | 38.8 | 38.8 | -0.85 (-2.14%) | 2,079 |
| 2 Aug 2018 | INR | 38.8 | 39.9 | 38 | 39.65 | 39.65 | +0.25 (+0.63%) | 4,063 |
| 1 Aug 2018 | INR | 39.35 | 39.9 | 38.3 | 39.4 | 39.4 | +0.4 (+1.03%) | 2,346 |
