| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 39 | 39.35 | 38.15 | 39 | 39 | 0.0 (0.0%) | 1,478 |
| 30 Jul 2018 | INR | 39.1 | 39.1 | 39 | 39 | 39 | -0.5 (-1.27%) | 3,312 |
| 27 Jul 2018 | INR | 39.4 | 41 | 39.1 | 39.5 | 39.5 | 0.0 (0.0%) | 884 |
| 26 Jul 2018 | INR | 40.9 | 40.9 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 563 |
| 25 Jul 2018 | INR | 41.5 | 41.5 | 39.4 | 39.55 | 39.55 | -1.95 (-4.70%) | 1,142 |
| 24 Jul 2018 | INR | 46.35 | 46.35 | 38.1 | 41.5 | 41.5 | +1.75 (+4.40%) | 2,031 |
| 23 Jul 2018 | INR | 40.8 | 40.8 | 37.7 | 39.75 | 39.75 | -1.15 (-2.81%) | 735 |
| 20 Jul 2018 | INR | 39.9 | 41 | 37.1 | 40.9 | 40.9 | +2.8 (+7.35%) | 5,214 |
| 19 Jul 2018 | INR | 38 | 39.85 | 38 | 38.1 | 38.1 | -0.05 (-0.13%) | 1,179 |
| 18 Jul 2018 | INR | 39.1 | 39.45 | 37.65 | 38.15 | 38.15 | -1.75 (-4.39%) | 1,687 |
| 17 Jul 2018 | INR | 40 | 42 | 38.6 | 39.9 | 39.9 | +1.8 (+4.72%) | 2,772 |
| 16 Jul 2018 | INR | 43.9 | 43.9 | 38 | 38.1 | 38.1 | -1.5 (-3.79%) | 1,120 |
| 13 Jul 2018 | INR | 39.4 | 41.85 | 39 | 39.6 | 39.6 | -1.5 (-3.65%) | 7,070 |
| 12 Jul 2018 | INR | 42.25 | 44 | 40.7 | 41.1 | 41.1 | -1.15 (-2.72%) | 961 |
| 11 Jul 2018 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.2 (-0.47%) | 10 |
| 10 Jul 2018 | INR | 40 | 42.45 | 39.3 | 42.45 | 42.45 | +3.05 (+7.74%) | 740 |
| 9 Jul 2018 | INR | 40 | 41 | 38.65 | 39.4 | 39.4 | -1.45 (-3.55%) | 985 |
| 6 Jul 2018 | INR | 39.6 | 42.5 | 39.6 | 40.85 | 40.85 | +0.25 (+0.62%) | 350 |
| 5 Jul 2018 | INR | 42.5 | 43.5 | 40.1 | 40.6 | 40.6 | -1.4 (-3.33%) | 1,091 |
| 4 Jul 2018 | INR | 42.35 | 42.35 | 42 | 42 | 42 | +1 (+2.44%) | 234 |
| 3 Jul 2018 | INR | 41.15 | 42.5 | 40.55 | 41 | 41 | -2.75 (-6.29%) | 2,163 |
| 2 Jul 2018 | INR | 47.85 | 47.9 | 41 | 43.75 | 43.75 | +2.15 (+5.17%) | 843 |
| 29 Jun 2018 | INR | 40.1 | 47.7 | 40.1 | 41.6 | 41.6 | +1.5 (+3.74%) | 2,388 |
| 28 Jun 2018 | INR | 40.4 | 41.2 | 40.1 | 40.1 | 40.1 | -0.4 (-0.99%) | 2,099 |
| 27 Jun 2018 | INR | 43 | 43 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 785 |
| 26 Jun 2018 | INR | 44 | 44 | 41.4 | 41.5 | 41.5 | -2.5 (-5.68%) | 789 |
| 25 Jun 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
| 22 Jun 2018 | INR | 42.15 | 44 | 42.15 | 44 | 44 | +1.85 (+4.39%) | 510 |
| 21 Jun 2018 | INR | 44 | 44 | 41.5 | 42.15 | 42.15 | -1.85 (-4.20%) | 854 |
| 20 Jun 2018 | INR | 44.1 | 44.1 | 43.9 | 44 | 44 | +1.5 (+3.53%) | 1,090 |
