| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.4 | 60.94 | 50 | 52.86 | 52.86 | -5.33 (-9.16%) | 132,614 |
| 30 Aug 2023 | INR | 64.88 | 64.88 | 57.5 | 58.19 | 58.19 | -5.52 (-8.66%) | 96,742 |
| 29 Aug 2023 | INR | 65.5 | 65.5 | 62.55 | 63.71 | 63.71 | -0.66 (-1.03%) | 10,029 |
| 28 Aug 2023 | INR | 65 | 66.8 | 62.51 | 64.37 | 64.37 | -0.1 (-0.16%) | 61,968 |
| 25 Aug 2023 | INR | 64.8 | 67.9 | 62.14 | 64.47 | 64.47 | +1.04 (+1.64%) | 164,058 |
| 24 Aug 2023 | INR | 55.7 | 63.43 | 52.5 | 63.43 | 63.43 | +10.57 (+20.00%) | 154,485 |
| 23 Aug 2023 | INR | 52.8 | 57.75 | 51 | 52.86 | 52.86 | +0.04 (+0.08%) | 52,060 |
| 22 Aug 2023 | INR | 53 | 53.71 | 52.63 | 52.82 | 52.82 | -0.04 (-0.08%) | 5,996 |
| 21 Aug 2023 | INR | 53 | 54.5 | 52.53 | 52.86 | 52.86 | -0.46 (-0.86%) | 11,136 |
| 18 Aug 2023 | INR | 56.21 | 56.21 | 53 | 53.32 | 53.32 | -0.46 (-0.86%) | 8,499 |
| 17 Aug 2023 | INR | 53.8 | 55.2 | 53.3 | 53.78 | 53.78 | -0.21 (-0.39%) | 15,707 |
| 16 Aug 2023 | INR | 55 | 55.99 | 53.8 | 53.99 | 53.99 | -2.06 (-3.68%) | 11,774 |
| 14 Aug 2023 | INR | 58.14 | 58.14 | 55.5 | 56.05 | 56.05 | -0.95 (-1.67%) | 11,468 |
| 11 Aug 2023 | INR | 57.49 | 57.99 | 56.8 | 57 | 57 | -0.11 (-0.19%) | 17,220 |
| 10 Aug 2023 | INR | 55.58 | 57.58 | 55.53 | 57.11 | 57.11 | +1.42 (+2.55%) | 28,216 |
| 9 Aug 2023 | INR | 53.95 | 56.4 | 53.95 | 55.69 | 55.69 | +0.17 (+0.31%) | 14,019 |
| 8 Aug 2023 | INR | 56.94 | 57.5 | 55.51 | 55.52 | 55.52 | -1.36 (-2.39%) | 14,734 |
| 7 Aug 2023 | INR | 56.7 | 56.95 | 54.51 | 56.88 | 56.88 | +1.83 (+3.32%) | 39,167 |
| 4 Aug 2023 | INR | 54 | 55.79 | 52.96 | 55.05 | 55.05 | +0.85 (+1.57%) | 23,939 |
| 3 Aug 2023 | INR | 53 | 54.9 | 52.98 | 54.2 | 54.2 | +0.66 (+1.23%) | 6,472 |
| 2 Aug 2023 | INR | 55.25 | 55.25 | 53.16 | 53.54 | 53.54 | -0.49 (-0.91%) | 7,434 |
| 1 Aug 2023 | INR | 55 | 56 | 54 | 54.03 | 54.03 | -1.11 (-2.01%) | 9,606 |
| 31 Jul 2023 | INR | 55.59 | 56.45 | 55.02 | 55.14 | 55.14 | -1.58 (-2.79%) | 9,853 |
| 28 Jul 2023 | INR | 58 | 58 | 55.65 | 56.72 | 56.72 | +0.13 (+0.23%) | 19,809 |
| 27 Jul 2023 | INR | 57.1 | 57.79 | 55.06 | 56.59 | 56.59 | +0.36 (+0.64%) | 16,177 |
| 26 Jul 2023 | INR | 55.62 | 59.85 | 55.62 | 56.23 | 56.23 | +0.62 (+1.11%) | 27,036 |
| 25 Jul 2023 | INR | 51.3 | 56 | 51 | 55.61 | 55.61 | +3.98 (+7.71%) | 457,488 |
| 24 Jul 2023 | INR | 51.25 | 53 | 51.25 | 51.63 | 51.63 | -0.57 (-1.09%) | 14,830 |
| 21 Jul 2023 | INR | 53 | 53 | 51.03 | 52.2 | 52.2 | +0.45 (+0.87%) | 2,004 |
| 20 Jul 2023 | INR | 53.64 | 53.64 | 51.52 | 51.75 | 51.75 | -0.54 (-1.03%) | 3,571 |
