| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 26.4 | 27.75 | 25.25 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,500 |
| 12 Jan 2016 | INR | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.95 (+3.72%) | 500 |
| 11 Jan 2016 | INR | 25 | 26.45 | 25 | 25.55 | 25.55 | +0.25 (+0.99%) | 1,000 |
| 8 Jan 2016 | INR | 25.05 | 25.3 | 25.05 | 25.3 | 25.3 | +1.2 (+4.98%) | 1,253 |
| 7 Jan 2016 | INR | 24.15 | 24.15 | 23 | 24.1 | 24.1 | +1.1 (+4.78%) | 8,670 |
| 6 Jan 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 1,000 |
| 5 Jan 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 280 |
| 4 Jan 2016 | INR | 22 | 23.05 | 22 | 23 | 23 | +0.7 (+3.14%) | 720 |
| 1 Jan 2016 | INR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 106 |
| 31 Dec 2015 | INR | 21.55 | 23.45 | 21.55 | 23.45 | 23.45 | +0.95 (+4.22%) | 600 |
| 30 Dec 2015 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 307 |
| 29 Dec 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.3 (+1.30%) | 80 |
| 24 Dec 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
| 23 Dec 2015 | INR | 23.15 | 23.15 | 22.6 | 23.05 | 23.05 | +1 (+4.54%) | 6,220 |
| 22 Dec 2015 | INR | 22.05 | 22.05 | 21.8 | 22.05 | 22.05 | +1.05 (+5%) | 2,587 |
| 21 Dec 2015 | INR | 21 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 2,350 |
| 18 Dec 2015 | INR | 19.5 | 20.55 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 5,793 |
| 17 Dec 2015 | INR | 19.5 | 19.65 | 18.75 | 19.6 | 19.6 | +0.85 (+4.53%) | 1,815 |
| 16 Dec 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 10 |
| 15 Dec 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 300 |
| 11 Dec 2015 | INR | 18.1 | 18.8 | 18.1 | 18.45 | 18.45 | +0.5 (+2.79%) | 207 |
| 10 Dec 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 0 |
| 4 Dec 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 0 |
| 3 Dec 2015 | INR | 17.55 | 18.9 | 17.55 | 17.95 | 17.95 | +0.45 (+2.57%) | 567 |
| 2 Dec 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
