ISHAN DYES & CHEMICALS LTD. Recent Share Price (BSE:ISHANCH)

BSE:ISHANCH - Ishan Dyes & Chemicals Ltd ISHAN DYES & CHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	17.6	17.6	17.6	17.6	17.6	-0.5 (-2.76%)	0
30 Nov 2015	INR	19.1	19.1	18	18.1	18.1	-0.1 (-0.55%)	4,035
27 Nov 2015	INR	18.8	18.8	17.5	18.2	18.2	+0.25 (+1.39%)	1,980
26 Nov 2015	INR	17.3	18.45	17.3	17.95	17.95	-0.05 (-0.28%)	2,353
24 Nov 2015	INR	18	18	18	18	18	+0.4 (+2.27%)	435
23 Nov 2015	INR	18.4	18.45	17.6	17.6	17.6	-0.4 (-2.22%)	1,125
20 Nov 2015	INR	18	18	18	18	18	+0.05 (+0.28%)	500
19 Nov 2015	INR	18	18	17.95	17.95	17.95	+0.7 (+4.06%)	605
18 Nov 2015	INR	17.25	17.25	17.2	17.25	17.25	-0.7 (-3.90%)	560
17 Nov 2015	INR	18.7	18.7	17.5	17.95	17.95	+0.1 (+0.56%)	5,240
16 Nov 2015	INR	18	18	17.6	17.85	17.85	+0.7 (+4.08%)	625
13 Nov 2015	INR	17	18	17	17.15	17.15	-0.7 (-3.92%)	3,072
11 Nov 2015	INR	17.85	17.85	17.85	17.85	17.85	-0.25 (-1.38%)	1,000
10 Nov 2015	INR	18.1	18.1	18	18.1	18.1	+0.05 (+0.28%)	2,818
9 Nov 2015	INR	19.7	19.75	18.05	18.05	18.05	-0.9 (-4.75%)	1,826
6 Nov 2015	INR	18.85	19	18.8	18.95	18.95	-0.3 (-1.56%)	1,425
5 Nov 2015	INR	19.25	20.25	19.25	19.25	19.25	-1 (-4.94%)	1,800
4 Nov 2015	INR	20.2	20.35	20.2	20.25	20.25	-1 (-4.71%)	950
3 Nov 2015	INR	21.25	21.25	21.25	21.25	21.25	-1.1 (-4.92%)	326
2 Nov 2015	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	150
30 Oct 2015	INR	22.65	23.5	22.65	23.5	23.5	-0.3 (-1.26%)	150
29 Oct 2015	INR	23.8	23.8	23.8	23.8	23.8	+0.9 (+3.93%)	50
28 Oct 2015	INR	21.25	23.2	21	22.9	22.9	+1.6 (+7.51%)	2,526
27 Oct 2015	INR	21.3	21.3	21.3	21.3	21.3	-0.8 (-3.62%)	0
26 Oct 2015	INR	22	22.1	22	22.1	22.1	-0.7 (-3.07%)	251
23 Oct 2015	INR	22.8	22.8	22.8	22.8	22.8	-1.05 (-4.40%)	40
21 Oct 2015	INR	24.9	24.9	23.85	23.85	23.85	0.0 (0.0%)	600
20 Oct 2015	INR	23.85	23.85	23.85	23.85	23.85	+0.05 (+0.21%)	0
19 Oct 2015	INR	23.8	23.8	23.8	23.8	23.8	-1.2 (-4.80%)	0
16 Oct 2015	INR	25	25	25	25	25	+0.55 (+2.25%)	194

See Xignite Response |