ISHAN DYES & CHEMICALS LTD. Recent Share Price (BSE:ISHANCH)

BSE:ISHANCH - Ishan Dyes & Chemicals Ltd ISHAN DYES & CHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	24.55	24.55	24.45	24.45	24.45	-1.25 (-4.86%)	303
14 Oct 2015	INR	24.7	25.7	24.6	25.7	25.7	-0.15 (-0.58%)	800
13 Oct 2015	INR	24.8	25.85	24.7	25.85	25.85	-0.1 (-0.39%)	1,520
12 Oct 2015	INR	26	26.25	25.95	25.95	25.95	+0.75 (+2.98%)	600
9 Oct 2015	INR	24.8	25.2	23.5	25.2	25.2	+1.2 (+5%)	2,090
8 Oct 2015	INR	23.4	24.15	23.4	24	24	+1 (+4.35%)	140
7 Oct 2015	INR	23	23	23	23	23	+0.7 (+3.14%)	1,000
6 Oct 2015	INR	22.3	22.3	22.3	22.3	22.3	+1.05 (+4.94%)	10
5 Oct 2015	INR	21.25	21.25	21.25	21.25	21.25	+1 (+4.94%)	100
1 Oct 2015	INR	21.2	21.2	20.25	20.25	20.25	+0.05 (+0.25%)	400
30 Sep 2015	INR	20.15	21	20.15	20.2	20.2	-1 (-4.72%)	303
29 Sep 2015	INR	21.2	21.2	21.2	21.2	21.2	-1.1 (-4.93%)	225
28 Sep 2015	INR	22.8	22.8	21.05	22.3	22.3	+0.2 (+0.90%)	138
24 Sep 2015	INR	21.65	23	21.6	22.1	22.1	-0.5 (-2.21%)	712
23 Sep 2015	INR	22.75	22.8	22.6	22.6	22.6	+0.75 (+3.43%)	700
22 Sep 2015	INR	23.8	23.9	21.85	21.85	21.85	-1.1 (-4.79%)	1,400
21 Sep 2015	INR	22.95	22.95	21.9	22.95	22.95	+1.05 (+4.79%)	351
18 Sep 2015	INR	21.9	21.9	21.9	21.9	21.9	+1 (+4.78%)	300
16 Sep 2015	INR	20.9	20.9	20.9	20.9	20.9	+0.95 (+4.76%)	500
15 Sep 2015	INR	19.95	19.95	19.95	19.95	19.95	+1.45 (+7.84%)	5
14 Sep 2015	INR	18.5	18.5	18.5	18.5	18.5	+0.4 (+2.21%)	0
11 Sep 2015	INR	18.1	18.1	18.1	18.1	18.1	+0.05 (+0.28%)	0
10 Sep 2015	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
9 Sep 2015	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
8 Sep 2015	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	0
7 Sep 2015	INR	19	19	19	19	19	-0.95 (-4.76%)	50
4 Sep 2015	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
3 Sep 2015	INR	19.95	19.95	19.95	19.95	19.95	+1.7 (+9.32%)	80
2 Sep 2015	INR	18.25	18.25	18.25	18.25	18.25	+0.1 (+0.55%)	0
1 Sep 2015	INR	18.15	18.15	18.15	18.15	18.15	+0.05 (+0.28%)	0

See Xignite Response |