| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.85 (-9.27%) | 0 |
| 28 Aug 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.8 (+9.92%) | 0 |
| 26 Aug 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 0 |
| 25 Aug 2015 | INR | 19 | 19.2 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,425 |
| 24 Aug 2015 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 950 |
| 21 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 50 |
| 20 Aug 2015 | INR | 23 | 23 | 22 | 22.05 | 22.05 | -0.4 (-1.78%) | 601 |
| 19 Aug 2015 | INR | 22.5 | 22.5 | 22.1 | 22.45 | 22.45 | +0.95 (+4.42%) | 2,800 |
| 18 Aug 2015 | INR | 19.55 | 21.5 | 19.55 | 21.5 | 21.5 | +1 (+4.88%) | 1,575 |
| 17 Aug 2015 | INR | 21.85 | 21.85 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 3,550 |
| 14 Aug 2015 | INR | 22.05 | 22.05 | 21.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 7,939 |
| 13 Aug 2015 | INR | 22.15 | 22.25 | 21 | 21 | 21 | -0.2 (-0.94%) | 9,801 |
| 12 Aug 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 9,411 |
| 11 Aug 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 10,198 |
| 10 Aug 2015 | INR | 19 | 19.45 | 19 | 19.25 | 19.25 | +1.55 (+8.76%) | 2,066 |
| 7 Aug 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 0 |
| 6 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 0 |
| 5 Aug 2015 | INR | 18.8 | 19 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 956 |
| 4 Aug 2015 | INR | 18.5 | 19 | 18.5 | 18.9 | 18.9 | +0.4 (+2.16%) | 1,400 |
| 3 Aug 2015 | INR | 18.5 | 18.85 | 18.3 | 18.5 | 18.5 | +0.51 (+2.83%) | 1,451 |
| 31 Jul 2015 | INR | 17.99 | 17.99 | 16.35 | 17.99 | 17.99 | +0.83 (+4.84%) | 175 |
| 30 Jul 2015 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.81 (+4.95%) | 555 |
| 29 Jul 2015 | INR | 16.63 | 16.63 | 16.35 | 16.35 | 16.35 | +0.51 (+3.22%) | 1,320 |
| 28 Jul 2015 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 676 |
| 27 Jul 2015 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 15 |
| 24 Jul 2015 | INR | 13.04 | 14.38 | 13.04 | 14.38 | 14.38 | +0.68 (+4.96%) | 617 |
| 23 Jul 2015 | INR | 14.93 | 14.93 | 13.7 | 13.7 | 13.7 | -0.52 (-3.66%) | 994 |
| 22 Jul 2015 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 843 |
| 21 Jul 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.54 (+4.15%) | 250 |
