Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.63 (-4.86%) | 0 |
5 Jun 2015 | INR | 13.54 | 13.54 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 306 |
4 Jun 2015 | INR | 13 | 13 | 12.88 | 12.9 | 12.9 | -0.6 (-4.44%) | 270 |
3 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.49 (+3.77%) | 0 |
2 Jun 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.53 (-3.91%) | 0 |
1 Jun 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 202 |
29 May 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
28 May 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
27 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.41 (+10.38%) | 100 |
26 May 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.7 (-4.90%) | 0 |
25 May 2015 | INR | 14.01 | 15.41 | 14.01 | 14.29 | 14.29 | 0.0 (0.0%) | 297 |