Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 7.307 | 7.314 | 7.307 | 7.314 | 7.314 | -0.04 (-0.54%) | 12,100 |
13 Aug 2020 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | -0.029 (-0.39%) | 1,500 |
12 Aug 2020 | USD | 7.397 | 7.397 | 7.382 | 7.383 | 7.383 | -0.057 (-0.77%) | 141,800 |
11 Aug 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.21 (-2.75%) | 5,600 |
10 Aug 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.605 | 7.65 | 7.605 | 7.65 | 7.65 | 0.0 (0.0%) | 5,700 |
6 Aug 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.061 (+0.80%) | 900 |
5 Aug 2020 | USD | 7.59 | 7.59 | 7.589 | 7.589 | 7.589 | -0.051 (-0.67%) | 1,500 |
4 Aug 2020 | USD | 7.646 | 7.646 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 54,700 |
3 Aug 2020 | USD | 7.576 | 7.585 | 7.55 | 7.58 | 7.58 | -0.05 (-0.66%) | 6,400 |
31 Jul 2020 | USD | 7.589 | 7.63 | 7.589 | 7.63 | 7.63 | -0.06 (-0.78%) | 5,400 |
30 Jul 2020 | USD | 7.65 | 7.69 | 7.65 | 7.69 | 7.69 | +0.093 (+1.22%) | 1,700 |
29 Jul 2020 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | +0.071 (+0.94%) | 3,400 |
28 Jul 2020 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.526 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.526 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.526 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.538 | 7.538 | 7.526 | 7.526 | 7.526 | +0.126 (+1.70%) | 21,700 |
22 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,300 |
21 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.068 (-0.91%) | 4,500 |
16 Jul 2020 | USD | 7.468 | 7.468 | 7.468 | 7.468 | 7.468 | -0.112 (-1.48%) | 1,900 |
15 Jul 2020 | USD | 7.374 | 7.58 | 7.374 | 7.58 | 7.58 | +0.219 (+2.98%) | 3,700 |
14 Jul 2020 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | +0.104 (+1.43%) | 1,900 |
8 Jul 2020 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | 0.0 (0.0%) | 0 |