| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 7.4 | 7.57 | 7.4 | 7.57 | 7.57 | +0.25 (+3.42%) | 6,900 |
| 17 Apr 2020 | USD | 7.34 | 7.34 | 7.32 | 7.32 | 7.32 | -0.129 (-1.73%) | 12,900 |
| 16 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 13,700 |
| 15 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | -0.095 (-1.26%) | 700 |
| 3 Apr 2020 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | +0.251 (+3.44%) | 30,200 |
| 2 Apr 2020 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | -0.207 (-2.76%) | 659,800 |
| 30 Mar 2020 | USD | 7.41 | 7.5 | 7.41 | 7.5 | 7.5 | +0.124 (+1.68%) | 12,200 |
| 27 Mar 2020 | USD | 7.304 | 7.376 | 7.304 | 7.376 | 7.376 | +0.376 (+5.37%) | 11,800 |
| 26 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 7.141 | 7.141 | 7 | 7 | 7 | +0.1 (+1.45%) | 43,900 |
| 23 Mar 2020 | USD | 6.997 | 7.041 | 6.9 | 6.9 | 6.9 | +0.138 (+2.04%) | 20,600 |
| 20 Mar 2020 | USD | 6.803 | 6.803 | 6.762 | 6.762 | 6.762 | +0.125 (+1.88%) | 11,700 |
| 19 Mar 2020 | USD | 6.637 | 6.637 | 6.637 | 6.637 | 6.637 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 6.637 | 6.637 | 6.637 | 6.637 | 6.637 | -0.543 (-7.56%) | 300 |
| 17 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 14,500 |
| 16 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 7,000 |
| 13 Mar 2020 | USD | 6.697 | 6.897 | 6.697 | 6.85 | 6.85 | -0.06 (-0.87%) | 25,500 |
