| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 6.91 | 6.92 | 6.91 | 6.91 | 6.91 | -0.54 (-7.25%) | 38,300 |
| 11 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 7.595 | 7.595 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 207,800 |
| 9 Mar 2020 | USD | 7.8 | 7.8 | 7.61 | 7.61 | 7.61 | +0.278 (+3.79%) | 12,500 |
| 6 Mar 2020 | USD | 7.427 | 7.457 | 7.267 | 7.332 | 7.332 | +0.367 (+5.27%) | 32,700 |
| 5 Mar 2020 | USD | 6.979 | 6.979 | 6.961 | 6.965 | 6.965 | +0.065 (+0.94%) | 23,600 |
| 4 Mar 2020 | USD | 6.936 | 6.936 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 8,700 |
| 3 Mar 2020 | USD | 6.861 | 6.861 | 6.83 | 6.83 | 6.83 | -0.055 (-0.80%) | 68,300 |
| 2 Mar 2020 | USD | 6.89 | 6.89 | 6.885 | 6.885 | 6.885 | +0.035 (+0.51%) | 30,200 |
| 28 Feb 2020 | USD | 6.82 | 6.94 | 6.8 | 6.85 | 6.85 | +0.111 (+1.65%) | 160,700 |
| 27 Feb 2020 | USD | 6.758 | 6.773 | 6.739 | 6.739 | 6.739 | +0.059 (+0.88%) | 11,200 |
| 26 Feb 2020 | USD | 6.644 | 6.68 | 6.628 | 6.68 | 6.68 | -0.055 (-0.82%) | 26,600 |
| 25 Feb 2020 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.272 (+4.21%) | 6,800 |
| 24 Feb 2020 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 6.463 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 6.463 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 6.456 | 6.468 | 6.455 | 6.463 | 6.463 | +0.053 (+0.83%) | 276,300 |
| 19 Feb 2020 | USD | 6.425 | 6.45 | 6.41 | 6.41 | 6.41 | -0.005 (-0.08%) | 35,200 |
| 18 Feb 2020 | USD | 6.421 | 6.44 | 6.415 | 6.415 | 6.415 | +0.315 (+5.16%) | 69,600 |
| 14 Feb 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.265 (-4.16%) | 90,500 |
| 12 Feb 2020 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 6.383 | 6.383 | 6.365 | 6.365 | 6.365 | -0.025 (-0.39%) | 47,500 |
| 10 Feb 2020 | USD | 6.418 | 6.438 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 180,800 |
| 7 Feb 2020 | USD | 6.371 | 6.4 | 6.36 | 6.4 | 6.4 | +0.12 (+1.91%) | 98,800 |
| 6 Feb 2020 | USD | 6.303 | 6.32 | 6.28 | 6.28 | 6.28 | +0.001 (+0.02%) | 700 |
| 5 Feb 2020 | USD | 6.279 | 6.279 | 6.279 | 6.279 | 6.279 | -0.116 (-1.81%) | 14,800 |
| 4 Feb 2020 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 6.391 | 6.395 | 6.391 | 6.395 | 6.395 | +0.055 (+0.87%) | 11,200 |
| 31 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
