Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.085 (+1.36%) | 15,500 |
27 Jan 2020 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 6.24 | 6.255 | 6.24 | 6.255 | 6.255 | +0.16 (+2.63%) | 6,000 |
22 Jan 2020 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.055 (-0.89%) | 2,100 |
16 Jan 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.014 (-0.23%) | 1,600 |
15 Jan 2020 | USD | 6.17 | 6.17 | 6.164 | 6.164 | 6.164 | +0.084 (+1.38%) | 14,100 |
14 Jan 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 16,900 |
13 Jan 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 4,600 |
10 Jan 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.035 (-0.57%) | 2,400 |
9 Jan 2020 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.025 (-0.41%) | 1,700 |
7 Jan 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6.115 | 6.14 | 6.115 | 6.13 | 6.13 | +0.005 (+0.08%) | 396,500 |
3 Jan 2020 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.035 (+0.57%) | 21,600 |
2 Jan 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 6.03 | 6.09 | 5.1 | 6.09 | 6.09 | +0.05 (+0.83%) | 15,600 |
19 Dec 2019 | USD | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | +0.015 (+0.25%) | 28,900 |
18 Dec 2019 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.05 (-0.82%) | 9,800 |
17 Dec 2019 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.105 (-1.70%) | 200 |