Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 6.03 | 6.09 | 5.1 | 6.09 | 6.09 | +0.05 (+0.83%) | 15,600 |
19 Dec 2019 | USD | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | +0.015 (+0.25%) | 28,900 |
18 Dec 2019 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.05 (-0.82%) | 9,800 |
17 Dec 2019 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.105 (-1.70%) | 200 |
16 Dec 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.085 (+1.39%) | 600 |
10 Dec 2019 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.03 (-0.49%) | 400 |
9 Dec 2019 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 6.105 | 6.125 | 6.105 | 6.125 | 6.125 | -0.045 (-0.73%) | 54,900 |
29 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 2,400 |
21 Nov 2019 | USD | 6.13 | 6.17 | 6.13 | 6.16 | 6.16 | +0.01 (+0.16%) | 1,700 |
20 Nov 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 200 |
19 Nov 2019 | USD | 6.085 | 6.14 | 6.085 | 6.14 | 6.14 | +0.11 (+1.82%) | 2,900 |
18 Nov 2019 | USD | 6.101 | 6.101 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 23,200 |
15 Nov 2019 | USD | 6.075 | 6.08 | 6.075 | 6.08 | 6.08 | -0.02 (-0.33%) | 4,400 |
14 Nov 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 3,500 |
13 Nov 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.09 (+1.52%) | 18,700 |
12 Nov 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 500 |