Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 100 |
18 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.13 (-2.04%) | 9,300 |
11 Oct 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 6.355 | 6.36 | 6.355 | 6.36 | 6.36 | -0.04 (-0.63%) | 99,700 |
8 Oct 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.94 (-12.81%) | 239,304 |
3 Oct 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.32 | 7.34 | 6.32 | 7.34 | 7.34 | 0.0 (0.0%) | 23,798 |