| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 4.329 | 4.348 | 4.32 | 4.348 | 4.348 | +0.004 (+0.09%) | 27,000 |
| 21 Sep 2023 | USD | 4.3 | 4.351 | 4.3 | 4.344 | 4.344 | -0.099 (-2.23%) | 15,200 |
| 20 Sep 2023 | USD | 4.44 | 4.448 | 4.44 | 4.443 | 4.443 | +0.043 (+0.98%) | 73,200 |
| 19 Sep 2023 | USD | 4.436 | 4.446 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 58,200 |
| 18 Sep 2023 | USD | 4.432 | 4.436 | 4.424 | 4.43 | 4.43 | +0.02 (+0.45%) | 34,100 |
| 15 Sep 2023 | USD | 4.438 | 4.453 | 4.41 | 4.41 | 4.41 | -0.064 (-1.43%) | 100,900 |
| 14 Sep 2023 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | -0.002 (-0.04%) | 9,200 |
| 13 Sep 2023 | USD | 4.483 | 4.483 | 4.476 | 4.476 | 4.476 | -0.011 (-0.25%) | 95,600 |
| 12 Sep 2023 | USD | 4.463 | 4.487 | 4.456 | 4.487 | 4.487 | +0.039 (+0.88%) | 19,300 |
| 11 Sep 2023 | USD | 4.467 | 4.467 | 4.448 | 4.448 | 4.448 | -0.029 (-0.65%) | 48,100 |
| 8 Sep 2023 | USD | 4.52 | 4.52 | 4.477 | 4.477 | 4.477 | +0.017 (+0.38%) | 98,200 |
| 7 Sep 2023 | USD | 4.47 | 4.486 | 4.45 | 4.46 | 4.46 | -0.01 (-0.22%) | 54,600 |
| 6 Sep 2023 | USD | 4.477 | 4.477 | 4.453 | 4.47 | 4.47 | -0.008 (-0.18%) | 49,800 |
| 5 Sep 2023 | USD | 4.461 | 4.478 | 4.46 | 4.478 | 4.478 | -0.048 (-1.06%) | 18,800 |
| 1 Sep 2023 | USD | 4.53 | 4.534 | 4.526 | 4.526 | 4.526 | -0.08 (-1.74%) | 135,600 |
| 31 Aug 2023 | USD | 4.588 | 4.606 | 4.588 | 4.606 | 4.606 | +0.05 (+1.10%) | 40,400 |
| 30 Aug 2023 | USD | 4.564 | 4.572 | 4.552 | 4.556 | 4.556 | -0.01 (-0.22%) | 67,800 |
| 29 Aug 2023 | USD | 4.521 | 4.57 | 4.521 | 4.566 | 4.566 | +0.029 (+0.64%) | 48,800 |
| 28 Aug 2023 | USD | 4.525 | 4.537 | 4.515 | 4.537 | 4.537 | +0.027 (+0.60%) | 45,000 |
| 25 Aug 2023 | USD | 4.512 | 4.542 | 4.496 | 4.51 | 4.51 | -0.007 (-0.15%) | 42,500 |
| 24 Aug 2023 | USD | 4.529 | 4.529 | 4.517 | 4.517 | 4.517 | -0.021 (-0.46%) | 20,000 |
| 23 Aug 2023 | USD | 4.488 | 4.538 | 4.48 | 4.538 | 4.538 | +0.097 (+2.18%) | 48,200 |
| 22 Aug 2023 | USD | 4.398 | 4.441 | 4.394 | 4.441 | 4.441 | +0.066 (+1.51%) | 46,700 |
| 21 Aug 2023 | USD | 4.391 | 4.392 | 4.36 | 4.375 | 4.375 | -0.089 (-1.99%) | 50,300 |
| 18 Aug 2023 | USD | 4.46 | 4.474 | 4.446 | 4.464 | 4.464 | +0.052 (+1.18%) | 42,500 |
| 17 Aug 2023 | USD | 4.435 | 4.445 | 4.407 | 4.412 | 4.412 | -0.033 (-0.74%) | 227,400 |
| 16 Aug 2023 | USD | 4.492 | 4.501 | 4.445 | 4.445 | 4.445 | -0.046 (-1.02%) | 38,900 |
| 15 Aug 2023 | USD | 4.506 | 4.527 | 4.491 | 4.491 | 4.491 | -0.035 (-0.77%) | 85,800 |
| 14 Aug 2023 | USD | 4.514 | 4.526 | 4.507 | 4.526 | 4.526 | -0.006 (-0.13%) | 36,900 |
| 11 Aug 2023 | USD | 4.536 | 4.556 | 4.51 | 4.532 | 4.532 | -0.035 (-0.77%) | 40,800 |
