| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 4.821 | 4.821 | 4.79 | 4.795 | 4.795 | -0.005 (-0.10%) | 5,100 |
| 19 Jul 2023 | USD | 4.825 | 4.845 | 4.8 | 4.8 | 4.8 | +0.001 (+0.02%) | 108,400 |
| 18 Jul 2023 | USD | 4.816 | 4.831 | 4.799 | 4.799 | 4.799 | +0.018 (+0.38%) | 27,500 |
| 17 Jul 2023 | USD | 4.79 | 4.79 | 4.78 | 4.781 | 4.781 | -0.017 (-0.35%) | 1,249,900 |
| 14 Jul 2023 | USD | 4.807 | 4.817 | 4.798 | 4.798 | 4.798 | -0.008 (-0.17%) | 17,500 |
| 13 Jul 2023 | USD | 4.808 | 4.808 | 4.778 | 4.806 | 4.806 | +0.026 (+0.54%) | 89,400 |
| 12 Jul 2023 | USD | 4.735 | 4.786 | 4.735 | 4.78 | 4.78 | +0.1 (+2.14%) | 128,600 |
| 11 Jul 2023 | USD | 4.706 | 4.713 | 4.68 | 4.68 | 4.68 | -0.001 (-0.02%) | 74,700 |
| 10 Jul 2023 | USD | 4.691 | 4.698 | 4.681 | 4.681 | 4.681 | +0.001 (+0.02%) | 85,300 |
| 7 Jul 2023 | USD | 4.714 | 4.714 | 4.68 | 4.68 | 4.68 | -0.044 (-0.93%) | 49,300 |
| 6 Jul 2023 | USD | 4.737 | 4.742 | 4.718 | 4.724 | 4.724 | -0.066 (-1.38%) | 217,700 |
| 5 Jul 2023 | USD | 4.817 | 4.818 | 4.777 | 4.79 | 4.79 | -0.07 (-1.44%) | 92,300 |
| 3 Jul 2023 | USD | 4.903 | 4.903 | 4.85 | 4.86 | 4.86 | -0.008 (-0.16%) | 249,900 |
| 30 Jun 2023 | USD | 4.82 | 4.868 | 4.82 | 4.868 | 4.868 | +0.061 (+1.27%) | 68,800 |
| 29 Jun 2023 | USD | 4.833 | 4.833 | 4.807 | 4.807 | 4.807 | -0.085 (-1.74%) | 451,400 |
| 28 Jun 2023 | USD | 4.882 | 4.892 | 4.855 | 4.892 | 4.892 | +0.04 (+0.82%) | 300,600 |
| 27 Jun 2023 | USD | 4.873 | 4.873 | 4.852 | 4.852 | 4.852 | -0.014 (-0.29%) | 52,000 |
| 26 Jun 2023 | USD | 4.883 | 4.898 | 4.866 | 4.866 | 4.866 | -0.018 (-0.37%) | 62,600 |
| 23 Jun 2023 | USD | 4.899 | 4.9 | 4.884 | 4.884 | 4.884 | +0.054 (+1.12%) | 66,700 |
| 22 Jun 2023 | USD | 4.85 | 4.85 | 4.807 | 4.83 | 4.83 | -0.037 (-0.76%) | 544,400 |
| 21 Jun 2023 | USD | 4.847 | 4.867 | 4.83 | 4.867 | 4.867 | -0.032 (-0.65%) | 316,400 |
| 20 Jun 2023 | USD | 4.879 | 4.899 | 4.879 | 4.899 | 4.899 | +0.055 (+1.14%) | 5,800 |
| 16 Jun 2023 | USD | 4.828 | 4.846 | 4.828 | 4.844 | 4.844 | 0.0 (0.0%) | 78,500 |
| 15 Jun 2023 | USD | 4.869 | 4.884 | 4.843 | 4.844 | 4.844 | +0.022 (+0.46%) | 17,100 |
| 14 Jun 2023 | USD | 4.801 | 4.822 | 4.801 | 4.822 | 4.822 | +0.033 (+0.69%) | 37,800 |
| 13 Jun 2023 | USD | 4.788 | 4.791 | 4.756 | 4.789 | 4.789 | -0.05 (-1.03%) | 19,600 |
| 12 Jun 2023 | USD | 4.779 | 4.839 | 4.779 | 4.839 | 4.839 | -0.002 (-0.04%) | 269,900 |
| 9 Jun 2023 | USD | 4.799 | 4.841 | 4.781 | 4.841 | 4.841 | +0.044 (+0.92%) | 935,100 |
| 8 Jun 2023 | USD | 4.787 | 4.804 | 4.787 | 4.797 | 4.797 | +0.016 (+0.33%) | 214,600 |
| 7 Jun 2023 | USD | 4.813 | 4.813 | 4.742 | 4.781 | 4.781 | -0.036 (-0.75%) | 39,000 |
