| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 4.82 | 4.868 | 4.82 | 4.868 | 4.868 | +0.061 (+1.27%) | 68,800 |
| 29 Jun 2023 | USD | 4.833 | 4.833 | 4.807 | 4.807 | 4.807 | -0.085 (-1.74%) | 451,400 |
| 28 Jun 2023 | USD | 4.882 | 4.892 | 4.855 | 4.892 | 4.892 | +0.04 (+0.82%) | 300,600 |
| 27 Jun 2023 | USD | 4.873 | 4.873 | 4.852 | 4.852 | 4.852 | -0.014 (-0.29%) | 52,000 |
| 26 Jun 2023 | USD | 4.883 | 4.898 | 4.866 | 4.866 | 4.866 | -0.018 (-0.37%) | 62,600 |
| 23 Jun 2023 | USD | 4.899 | 4.9 | 4.884 | 4.884 | 4.884 | +0.054 (+1.12%) | 66,700 |
| 22 Jun 2023 | USD | 4.85 | 4.85 | 4.807 | 4.83 | 4.83 | -0.037 (-0.76%) | 544,400 |
| 21 Jun 2023 | USD | 4.847 | 4.867 | 4.83 | 4.867 | 4.867 | -0.032 (-0.65%) | 316,400 |
| 20 Jun 2023 | USD | 4.879 | 4.899 | 4.879 | 4.899 | 4.899 | +0.055 (+1.14%) | 5,800 |
| 16 Jun 2023 | USD | 4.828 | 4.846 | 4.828 | 4.844 | 4.844 | 0.0 (0.0%) | 78,500 |
| 15 Jun 2023 | USD | 4.869 | 4.884 | 4.843 | 4.844 | 4.844 | +0.022 (+0.46%) | 17,100 |
| 14 Jun 2023 | USD | 4.801 | 4.822 | 4.801 | 4.822 | 4.822 | +0.033 (+0.69%) | 37,800 |
| 13 Jun 2023 | USD | 4.788 | 4.791 | 4.756 | 4.789 | 4.789 | -0.05 (-1.03%) | 19,600 |
| 12 Jun 2023 | USD | 4.779 | 4.839 | 4.779 | 4.839 | 4.839 | -0.002 (-0.04%) | 269,900 |
| 9 Jun 2023 | USD | 4.799 | 4.841 | 4.781 | 4.841 | 4.841 | +0.044 (+0.92%) | 935,100 |
| 8 Jun 2023 | USD | 4.787 | 4.804 | 4.787 | 4.797 | 4.797 | +0.016 (+0.33%) | 214,600 |
| 7 Jun 2023 | USD | 4.813 | 4.813 | 4.742 | 4.781 | 4.781 | -0.036 (-0.75%) | 39,000 |
| 6 Jun 2023 | USD | 4.789 | 4.819 | 4.789 | 4.817 | 4.817 | +0.001 (+0.02%) | 58,600 |
| 5 Jun 2023 | USD | 4.782 | 4.827 | 4.782 | 4.816 | 4.816 | -0.028 (-0.58%) | 112,100 |
| 2 Jun 2023 | USD | 4.86 | 4.86 | 4.844 | 4.844 | 4.844 | -0.037 (-0.76%) | 170,400 |
| 1 Jun 2023 | USD | 4.889 | 4.889 | 4.854 | 4.881 | 4.881 | +0.059 (+1.22%) | 166,700 |
| 31 May 2023 | USD | 4.813 | 4.822 | 4.813 | 4.822 | 4.822 | +0.008 (+0.17%) | 156,300 |
| 30 May 2023 | USD | 4.76 | 4.82 | 4.76 | 4.814 | 4.814 | +0.092 (+1.95%) | 58,800 |
| 26 May 2023 | USD | 4.714 | 4.724 | 4.711 | 4.722 | 4.722 | -0.028 (-0.59%) | 266,500 |
| 25 May 2023 | USD | 4.739 | 4.75 | 4.704 | 4.75 | 4.75 | +0.013 (+0.27%) | 45,100 |
| 24 May 2023 | USD | 4.756 | 4.757 | 4.737 | 4.737 | 4.737 | -0.029 (-0.61%) | 19,400 |
| 23 May 2023 | USD | 4.72 | 4.766 | 4.72 | 4.766 | 4.766 | +0.008 (+0.17%) | 80,500 |
| 22 May 2023 | USD | 4.775 | 4.775 | 4.73 | 4.758 | 4.758 | +0.004 (+0.08%) | 161,700 |
| 19 May 2023 | USD | 4.758 | 4.791 | 4.754 | 4.754 | 4.754 | -0.04 (-0.83%) | 318,100 |
| 18 May 2023 | USD | 4.805 | 4.805 | 4.794 | 4.794 | 4.794 | -0.011 (-0.23%) | 44,600 |
