Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.042 (-0.67%) | 3,000 |
10 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 800 |
26 Apr 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | -0.008 (-0.13%) | 2,400 |
20 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.169 (-2.62%) | 700 |
10 Apr 2023 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | +0.329 (+5.38%) | 17,100 |
3 Apr 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |