Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 5.2336 | 5.2336 | 5.211 | 5.2168 | 5.2168 | -0.056 (-1.06%) | 576,801 |
28 Jun 2024 | USD | 5.2942 | 5.299 | 5.2728 | 5.2728 | 5.2728 | -0.013 (-0.26%) | 681,348 |
27 Jun 2024 | USD | 5.2861 | 5.2863 | 5.2861 | 5.2863 | 5.2863 | +0.019 (+0.37%) | 250,141 |
26 Jun 2024 | USD | 5.2693 | 5.2693 | 5.2654 | 5.2668 | 5.2668 | -0.027 (-0.50%) | 423,298 |
25 Jun 2024 | USD | 5.2895 | 5.3051 | 5.28 | 5.2935 | 5.2935 | +0.005 (+0.10%) | 323,661 |
24 Jun 2024 | USD | 5.2893 | 5.2893 | 5.288 | 5.288 | 5.288 | +0 (+0.01%) | 379,377 |
21 Jun 2024 | USD | 5.2876 | 5.2876 | 5.2876 | 5.2876 | 5.2876 | -0.008 (-0.15%) | 504,022 |
20 Jun 2024 | USD | 5.2831 | 5.2956 | 5.2752 | 5.2956 | 5.2956 | +0.022 (+0.41%) | 771,180 |
18 Jun 2024 | USD | 5.2783 | 5.3202 | 5.274 | 5.274 | 5.274 | +0.007 (+0.14%) | 263,938 |
17 Jun 2024 | USD | 5.279 | 5.279 | 5.2666 | 5.2666 | 5.2666 | -0.019 (-0.36%) | 237,218 |
14 Jun 2024 | USD | 5.2981 | 5.2981 | 5.2858 | 5.2858 | 5.2858 | -0.014 (-0.27%) | 115,218 |
13 Jun 2024 | USD | 5.301 | 5.301 | 5.281 | 5.3 | 5.3 | +0.02 (+0.38%) | 192,671 |
12 Jun 2024 | USD | 5.2817 | 5.2817 | 5.28 | 5.28 | 5.28 | +0.049 (+0.94%) | 136,104 |
11 Jun 2024 | USD | 5.222 | 5.25 | 5.222 | 5.231 | 5.231 | +0.051 (+0.98%) | 99,263 |
10 Jun 2024 | USD | 5.2172 | 5.2172 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 689,676 |
7 Jun 2024 | USD | 5.2286 | 5.2286 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 308,065 |
6 Jun 2024 | USD | 5.266 | 5.266 | 5.25 | 5.25 | 5.25 | -0.006 (-0.12%) | 202,077 |
5 Jun 2024 | USD | 5.2552 | 5.2643 | 5.252 | 5.2562 | 5.2562 | +0.013 (+0.24%) | 1,622,406 |
4 Jun 2024 | USD | 5.2435 | 5.2435 | 5.2435 | 5.2435 | 5.2435 | +0.022 (+0.42%) | 426,808 |
3 Jun 2024 | USD | 5.1884 | 5.2543 | 5.1884 | 5.2216 | 5.2216 | +0.041 (+0.79%) | 224,670 |
31 May 2024 | USD | 5.1854 | 5.215 | 5.1808 | 5.1808 | 5.1808 | +0.004 (+0.09%) | 1,890,667 |
30 May 2024 | USD | 5.1574 | 5.2072 | 5.1574 | 5.1763 | 5.1763 | -0.007 (-0.13%) | 396,374 |
29 May 2024 | USD | 5.169 | 5.1829 | 5.1506 | 5.1829 | 5.1829 | +0.003 (+0.05%) | 409,704 |
28 May 2024 | USD | 5.2073 | 5.2073 | 5.1803 | 5.1803 | 5.1803 | -0.008 (-0.15%) | 375,013 |
24 May 2024 | USD | 5.1954 | 5.2107 | 5.1869 | 5.188 | 5.188 | -0.032 (-0.61%) | 466,000 |
23 May 2024 | USD | 5.1974 | 5.2204 | 5.18 | 5.22 | 5.22 | -0.019 (-0.36%) | 274,216 |
22 May 2024 | USD | 5.2217 | 5.2386 | 5.1982 | 5.2386 | 5.2386 | +0.031 (+0.59%) | 374,511 |
21 May 2024 | USD | 5.2317 | 5.2317 | 5.2074 | 5.2079 | 5.2079 | +0.012 (+0.24%) | 400,836 |
20 May 2024 | USD | 5.1874 | 5.2342 | 5.1874 | 5.1956 | 5.1956 | -0.009 (-0.17%) | 205,693 |
17 May 2024 | USD | 5.2033 | 5.2357 | 5.2033 | 5.2046 | 5.2046 | -0.007 (-0.13%) | 131,942 |