| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 5.1327 | 5.1456 | 5.1294 | 5.134 | 5.134 | +0.008 (+0.15%) | 249,070 |
| 5 Jun 2023 | USD | 5.1306 | 5.1566 | 5.1264 | 5.1264 | 5.1264 | +0.026 (+0.52%) | 488,118 |
| 2 Jun 2023 | USD | 5.1626 | 5.1658 | 5.1 | 5.1 | 5.1 | -0.052 (-1.02%) | 533,823 |
| 1 Jun 2023 | USD | 5.2016 | 5.2016 | 5.1523 | 5.1523 | 5.1523 | -0.019 (-0.37%) | 93,058 |
| 31 May 2023 | USD | 5.142 | 5.19 | 5.12 | 5.1713 | 5.1713 | +0.018 (+0.36%) | 1,844,939 |
| 30 May 2023 | USD | 5.11 | 5.153 | 5.1 | 5.153 | 5.153 | +0.071 (+1.41%) | 201,277 |
| 26 May 2023 | USD | 5.0958 | 5.1 | 5.0762 | 5.0816 | 5.0816 | -0.002 (-0.03%) | 674,779 |
| 25 May 2023 | USD | 5.1106 | 5.129 | 5.0831 | 5.0831 | 5.0831 | -0.016 (-0.31%) | 558,124 |
| 24 May 2023 | USD | 5.1336 | 5.1336 | 5.0991 | 5.0991 | 5.0991 | -0.009 (-0.18%) | 391,626 |
| 23 May 2023 | USD | 5.1144 | 5.1373 | 5.102 | 5.1084 | 5.1084 | -0.036 (-0.70%) | 558,018 |
| 22 May 2023 | USD | 5.1406 | 5.149 | 5.1096 | 5.1444 | 5.1444 | -0.01 (-0.20%) | 100,658 |
| 19 May 2023 | USD | 5.1254 | 5.1546 | 5.1179 | 5.1546 | 5.1546 | +0.024 (+0.47%) | 375,416 |
| 18 May 2023 | USD | 5.1576 | 5.1665 | 5.05 | 5.1305 | 5.1305 | -0.019 (-0.38%) | 1,139,456 |
| 17 May 2023 | USD | 5.1726 | 5.1726 | 5.1434 | 5.15 | 5.15 | +0.02 (+0.39%) | 104,423 |
| 16 May 2023 | USD | 5.1736 | 5.1736 | 5.13 | 5.13 | 5.13 | -0.037 (-0.71%) | 601,987 |
| 15 May 2023 | USD | 5.1855 | 5.2026 | 5.1645 | 5.1669 | 5.1669 | -0.02 (-0.38%) | 341,688 |
| 12 May 2023 | USD | 5.223 | 5.223 | 5.1867 | 5.1867 | 5.1867 | -0.021 (-0.41%) | 507,295 |
| 11 May 2023 | USD | 5.2316 | 5.2357 | 5.2078 | 5.2078 | 5.2078 | +0.017 (+0.32%) | 610,481 |
| 10 May 2023 | USD | 5.2047 | 5.2229 | 5.184 | 5.1913 | 5.1913 | -0.005 (-0.11%) | 671,572 |
| 9 May 2023 | USD | 5.1698 | 5.1989 | 5.1698 | 5.1968 | 5.1968 | -0.008 (-0.16%) | 135,871 |
| 8 May 2023 | USD | 5.18 | 5.2133 | 5.1748 | 5.2049 | 5.2049 | -0.025 (-0.48%) | 181,022 |
| 5 May 2023 | USD | 5.2013 | 5.23 | 5.1921 | 5.23 | 5.23 | +0.017 (+0.33%) | 102,919 |
| 4 May 2023 | USD | 5.2257 | 5.2347 | 5.2128 | 5.2128 | 5.2128 | +0.011 (+0.21%) | 303,188 |
| 3 May 2023 | USD | 5.18 | 5.2468 | 5.18 | 5.2021 | 5.2021 | +0.018 (+0.34%) | 349,651 |
| 2 May 2023 | USD | 5.1846 | 5.2057 | 5.1843 | 5.1843 | 5.1843 | -0.007 (-0.13%) | 243,373 |
| 1 May 2023 | USD | 5.2407 | 5.2418 | 5.1544 | 5.1912 | 5.1912 | -0.043 (-0.81%) | 52,848 |
| 28 Apr 2023 | USD | 5.2177 | 5.2338 | 5.1934 | 5.2338 | 5.2338 | +0.028 (+0.54%) | 1,098,601 |
| 27 Apr 2023 | USD | 5.1864 | 5.2055 | 5.1703 | 5.2055 | 5.2055 | -0.021 (-0.39%) | 145,981 |
| 26 Apr 2023 | USD | 5.1884 | 5.2323 | 5.1884 | 5.226 | 5.226 | -0.018 (-0.34%) | 10,448 |
| 25 Apr 2023 | USD | 5.2226 | 5.2436 | 5.1974 | 5.2436 | 5.2436 | +0.071 (+1.37%) | 210,890 |
