| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 5.188 | 5.1982 | 5.1728 | 5.1728 | 5.1728 | +0.015 (+0.29%) | 27,084 |
| 21 Apr 2023 | USD | 5.1712 | 5.1836 | 5.154 | 5.1577 | 5.1577 | -0.04 (-0.77%) | 320,566 |
| 20 Apr 2023 | USD | 5.1684 | 5.1996 | 5.1621 | 5.1975 | 5.1975 | +0.061 (+1.18%) | 225,365 |
| 19 Apr 2023 | USD | 5.1626 | 5.1726 | 5.1367 | 5.1367 | 5.1367 | -0.013 (-0.25%) | 222,438 |
| 18 Apr 2023 | USD | 5.1716 | 5.1782 | 5.1498 | 5.1498 | 5.1498 | -0.014 (-0.27%) | 357,033 |
| 17 Apr 2023 | USD | 5.1802 | 5.1802 | 5.164 | 5.164 | 5.164 | -0.04 (-0.77%) | 160,942 |
| 14 Apr 2023 | USD | 5.194 | 5.2041 | 5.17 | 5.2041 | 5.2041 | +0.013 (+0.24%) | 345,466 |
| 13 Apr 2023 | USD | 5.2223 | 5.234 | 5.1916 | 5.1916 | 5.1916 | +0.002 (+0.04%) | 178,223 |
| 12 Apr 2023 | USD | 5.2153 | 5.2153 | 5.1894 | 5.1894 | 5.1894 | +0.004 (+0.08%) | 62,499 |
| 11 Apr 2023 | USD | 5.1994 | 5.2214 | 5.1851 | 5.1851 | 5.1851 | -0.086 (-1.64%) | 271,173 |
| 10 Apr 2023 | USD | 5.1783 | 5.2716 | 5.1705 | 5.2716 | 5.2716 | +0.007 (+0.14%) | 55,275 |
| 6 Apr 2023 | USD | 5.2433 | 5.2647 | 5.2282 | 5.2642 | 5.2642 | +0.035 (+0.67%) | 0 |
| 5 Apr 2023 | USD | 5.2497 | 5.2497 | 5.229 | 5.229 | 5.229 | +0.022 (+0.42%) | 178,284 |
| 4 Apr 2023 | USD | 5.224 | 5.225 | 5.2073 | 5.2073 | 5.2073 | +0.019 (+0.37%) | 171,631 |
| 3 Apr 2023 | USD | 5.1866 | 5.2274 | 5.1866 | 5.1879 | 5.1879 | +0.025 (+0.49%) | 581,218 |
| 31 Mar 2023 | USD | 5.1792 | 5.1792 | 5.1624 | 5.1624 | 5.1624 | -0.028 (-0.53%) | 141,606 |
| 30 Mar 2023 | USD | 5.1586 | 5.19 | 5.1454 | 5.19 | 5.19 | +0.07 (+1.37%) | 577,878 |
| 29 Mar 2023 | USD | 5.1324 | 5.1556 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 160,316 |
| 28 Mar 2023 | USD | 5.1451 | 5.1552 | 5.1299 | 5.1299 | 5.1299 | -0.026 (-0.51%) | 146,183 |
| 27 Mar 2023 | USD | 5.1756 | 5.1872 | 5.1564 | 5.1564 | 5.1564 | -0.043 (-0.82%) | 160,717 |
| 24 Mar 2023 | USD | 5.218 | 5.2299 | 5.1915 | 5.1992 | 5.1992 | +0.027 (+0.52%) | 163,553 |
| 23 Mar 2023 | USD | 5.1942 | 5.2114 | 5.1721 | 5.1721 | 5.1721 | +0.049 (+0.95%) | 308,043 |
| 22 Mar 2023 | USD | 5.1344 | 5.1502 | 5.1234 | 5.1234 | 5.1234 | -0.004 (-0.09%) | 212,287 |
| 21 Mar 2023 | USD | 5.1234 | 5.1616 | 5.1234 | 5.1278 | 5.1278 | -0.048 (-0.92%) | 177,876 |
| 20 Mar 2023 | USD | 5.1764 | 5.1764 | 5.1694 | 5.1756 | 5.1756 | +0.01 (+0.19%) | 286,067 |
| 17 Mar 2023 | USD | 5.1694 | 5.2006 | 5.1605 | 5.1657 | 5.1657 | -0.004 (-0.09%) | 146,982 |
| 16 Mar 2023 | USD | 5.1892 | 5.1892 | 5.1106 | 5.1702 | 5.1702 | +0.018 (+0.34%) | 624,737 |
| 15 Mar 2023 | USD | 5.1832 | 5.1875 | 5.1525 | 5.1525 | 5.1525 | +0.06 (+1.18%) | 148,930 |
| 14 Mar 2023 | USD | 5.0994 | 5.1292 | 5.0925 | 5.0925 | 5.0925 | -0.046 (-0.90%) | 362,650 |
| 13 Mar 2023 | USD | 5.1692 | 5.1704 | 5.1388 | 5.1388 | 5.1388 | +0.03 (+0.60%) | 115,494 |
