Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.2477 | 5.2497 | 5.2112 | 5.2112 | 5.2112 | -0.01 (-0.19%) | 307,747 |
15 May 2024 | USD | 5.2437 | 5.25 | 5.2213 | 5.2213 | 5.2213 | +0.035 (+0.67%) | 136,464 |
14 May 2024 | USD | 5.2117 | 5.2117 | 5.1808 | 5.1867 | 5.1867 | +0.007 (+0.13%) | 119,543 |
13 May 2024 | USD | 5.2097 | 5.2107 | 5.1801 | 5.1801 | 5.1801 | +0.01 (+0.20%) | 330,899 |
10 May 2024 | USD | 5.2006 | 5.2006 | 5.1699 | 5.1699 | 5.1699 | -0.024 (-0.45%) | 727,328 |
9 May 2024 | USD | 5.1774 | 5.1986 | 5.1748 | 5.1935 | 5.1935 | +0.019 (+0.37%) | 316,554 |
8 May 2024 | USD | 5.1874 | 5.2157 | 5.1742 | 5.1742 | 5.1742 | -0.005 (-0.09%) | 205,762 |
7 May 2024 | USD | 5.2107 | 5.2187 | 5.1791 | 5.1791 | 5.1791 | -0.04 (-0.76%) | 831,720 |
6 May 2024 | USD | 5.17 | 5.2202 | 5.1683 | 5.2186 | 5.2186 | +0.009 (+0.17%) | 104,259 |
3 May 2024 | USD | 5.2057 | 5.2117 | 5.1714 | 5.21 | 5.21 | +0.067 (+1.30%) | 1,048,099 |
2 May 2024 | USD | 5.1334 | 5.1814 | 5.04 | 5.1429 | 5.1429 | -0.024 (-0.46%) | 464,132 |
1 May 2024 | USD | 5.14 | 5.1669 | 5.1026 | 5.1669 | 5.1669 | +0.026 (+0.50%) | 908,310 |
30 Apr 2024 | USD | 5.128 | 5.1412 | 5.1106 | 5.1412 | 5.1412 | -0.017 (-0.32%) | 395,726 |
29 Apr 2024 | USD | 5.1294 | 5.16 | 5.1241 | 5.1577 | 5.1577 | +0.023 (+0.45%) | 1,122,635 |
26 Apr 2024 | USD | 5.1406 | 5.1406 | 5.1234 | 5.1346 | 5.1346 | +0.04 (+0.78%) | 707,632 |
25 Apr 2024 | USD | 5.0964 | 5.1166 | 5.094 | 5.0951 | 5.0951 | -0.011 (-0.22%) | 104,135 |
24 Apr 2024 | USD | 5.1356 | 5.1356 | 5.1061 | 5.1061 | 5.1061 | -0.017 (-0.33%) | 31,078 |
23 Apr 2024 | USD | 5.1326 | 5.1556 | 5.123 | 5.123 | 5.123 | +0.009 (+0.18%) | 181,735 |
22 Apr 2024 | USD | 5.1316 | 5.1562 | 5.1137 | 5.1137 | 5.1137 | -0.016 (-0.32%) | 108,870 |
19 Apr 2024 | USD | 5.1506 | 5.1506 | 5.04 | 5.13 | 5.13 | -0.015 (-0.29%) | 4,167,012 |
18 Apr 2024 | USD | 5.1496 | 5.1499 | 5.1234 | 5.1447 | 5.1447 | +0.015 (+0.29%) | 254,589 |
17 Apr 2024 | USD | 5.124 | 5.1534 | 5.1144 | 5.1298 | 5.1298 | +0.039 (+0.77%) | 560,001 |
16 Apr 2024 | USD | 5.1116 | 5.1354 | 5.0876 | 5.0908 | 5.0908 | -0.013 (-0.25%) | 1,121,039 |
15 Apr 2024 | USD | 5.1506 | 5.1506 | 5.1038 | 5.1038 | 5.1038 | -0.083 (-1.61%) | 142,399 |
12 Apr 2024 | USD | 5.17 | 5.1871 | 5.141 | 5.1871 | 5.1871 | +0.046 (+0.90%) | 363,302 |
11 Apr 2024 | USD | 5.1656 | 5.1663 | 5.1281 | 5.1409 | 5.1409 | -0.009 (-0.17%) | 352,054 |
10 Apr 2024 | USD | 5.1645 | 5.166 | 5.1496 | 5.1496 | 5.1496 | -0.083 (-1.59%) | 234,736 |
9 Apr 2024 | USD | 5.2023 | 5.2329 | 5.1909 | 5.2329 | 5.2329 | +0.019 (+0.37%) | 312,591 |
8 Apr 2024 | USD | 5.1884 | 5.2137 | 5.1884 | 5.2137 | 5.2137 | +0.015 (+0.28%) | 331,591 |
5 Apr 2024 | USD | 5.19 | 5.2297 | 5.19 | 5.1989 | 5.1989 | -0.005 (-0.09%) | 4,419,916 |