| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 5.2447 | 5.255 | 5.22 | 5.255 | 5.255 | -0.025 (-0.47%) | 157,019 |
| 12 May 2022 | USD | 5.2483 | 5.28 | 5.2433 | 5.28 | 5.28 | +0.07 (+1.34%) | 509,467 |
| 11 May 2022 | USD | 5.219 | 5.25 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 48,973 |
| 10 May 2022 | USD | 5.231 | 5.231 | 5.21 | 5.21 | 5.21 | +0.041 (+0.79%) | 609,695 |
| 9 May 2022 | USD | 5.1916 | 5.2 | 5.1694 | 5.1694 | 5.1694 | -0.006 (-0.11%) | 220,511 |
| 6 May 2022 | USD | 5.1846 | 5.1996 | 5.17 | 5.175 | 5.175 | -0.025 (-0.48%) | 88,365 |
| 5 May 2022 | USD | 5.2033 | 5.2097 | 5.12 | 5.2 | 5.2 | -0.09 (-1.70%) | 116,715 |
| 4 May 2022 | USD | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | +0.06 (+1.15%) | 71,508 |
| 3 May 2022 | USD | 5.2387 | 5.25 | 5.22 | 5.23 | 5.23 | -0.02 (-0.38%) | 853,912 |
| 2 May 2022 | USD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | -0.015 (-0.28%) | 15,253 |
| 29 Apr 2022 | USD | 5.2503 | 5.27 | 5.21 | 5.265 | 5.265 | -0.01 (-0.19%) | 256,672 |
| 28 Apr 2022 | USD | 5.2647 | 5.275 | 5.24 | 5.275 | 5.275 | +0.015 (+0.29%) | 396,224 |
| 27 Apr 2022 | USD | 5.2803 | 5.2883 | 5.255 | 5.26 | 5.26 | -0.02 (-0.38%) | 227,663 |
| 26 Apr 2022 | USD | 5.2997 | 5.31 | 5.25 | 5.28 | 5.28 | +0.005 (+0.09%) | 85,237 |
| 25 Apr 2022 | USD | 5.2807 | 5.2807 | 5.275 | 5.275 | 5.275 | -0.035 (-0.66%) | 118,964 |
| 22 Apr 2022 | USD | 5.2417 | 5.31 | 5.2327 | 5.31 | 5.31 | +0.045 (+0.85%) | 32,554 |
| 21 Apr 2022 | USD | 5.2583 | 5.35 | 5.22 | 5.265 | 5.265 | -0.001 (-0.02%) | 140,286 |
| 20 Apr 2022 | USD | 5.2707 | 5.2707 | 5.2658 | 5.2658 | 5.2658 | -0.014 (-0.27%) | 53,984 |
| 19 Apr 2022 | USD | 5.2638 | 5.28 | 5.25 | 5.28 | 5.28 | -0.045 (-0.85%) | 97,480 |
| 18 Apr 2022 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.004 (+0.08%) | 31,586 |
| 14 Apr 2022 | USD | 5.3293 | 5.34 | 5.3207 | 5.3207 | 5.3207 | -0.03 (-0.56%) | 223,881 |
| 13 Apr 2022 | USD | 5.3487 | 5.3507 | 5.3487 | 5.3507 | 5.3507 | +0.017 (+0.32%) | 121,143 |
| 12 Apr 2022 | USD | 5.3336 | 5.3336 | 5.3336 | 5.3336 | 5.3336 | +0.034 (+0.63%) | 142,612 |
| 11 Apr 2022 | USD | 5.3182 | 5.33 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 136,070 |
| 8 Apr 2022 | USD | 5.344 | 5.36 | 5.31 | 5.36 | 5.36 | -0.01 (-0.19%) | 223,985 |
| 7 Apr 2022 | USD | 5.3644 | 5.37 | 5.35 | 5.37 | 5.37 | +0.015 (+0.28%) | 123,066 |
| 6 Apr 2022 | USD | 5.3637 | 5.41 | 5.35 | 5.355 | 5.355 | -0.06 (-1.11%) | 1,231,485 |
| 5 Apr 2022 | USD | 5.4072 | 5.45 | 5.4022 | 5.415 | 5.415 | -0.005 (-0.09%) | 296,973 |
| 4 Apr 2022 | USD | 5.4488 | 5.4488 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 373,488 |
| 1 Apr 2022 | USD | 5.4102 | 5.47 | 5.4 | 5.46 | 5.46 | -0.29 (-5.04%) | 468,886 |
