| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 5.4472 | 5.75 | 5.4472 | 5.75 | 5.75 | +0.25 (+4.55%) | 162,150 |
| 30 Mar 2022 | USD | 5.4426 | 5.5 | 5.43 | 5.5 | 5.5 | +0.12 (+2.23%) | 255,221 |
| 29 Mar 2022 | USD | 5.4328 | 5.46 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 194,224 |
| 28 Mar 2022 | USD | 5.4128 | 5.43 | 5.3873 | 5.43 | 5.43 | -0.01 (-0.18%) | 1,163,554 |
| 25 Mar 2022 | USD | 5.4067 | 5.44 | 5.3954 | 5.44 | 5.44 | +0.015 (+0.28%) | 302,180 |
| 24 Mar 2022 | USD | 5.4368 | 5.55 | 5.4 | 5.425 | 5.425 | +0.005 (+0.09%) | 115,491 |
| 23 Mar 2022 | USD | 5.4398 | 5.4398 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 383,509 |
| 22 Mar 2022 | USD | 5.45 | 5.45 | 5.41 | 5.45 | 5.45 | -0.05 (-0.91%) | 128,367 |
| 21 Mar 2022 | USD | 5.4761 | 5.5 | 5.4738 | 5.5 | 5.5 | -0.01 (-0.18%) | 5,870,451 |
| 18 Mar 2022 | USD | 5.4988 | 5.51 | 5.4988 | 5.51 | 5.51 | +0.035 (+0.64%) | 2,742,647 |
| 17 Mar 2022 | USD | 5.496 | 5.4988 | 5.47 | 5.475 | 5.475 | -0.008 (-0.14%) | 26,465 |
| 16 Mar 2022 | USD | 5.4828 | 5.4838 | 5.4734 | 5.4828 | 5.4828 | +0.022 (+0.40%) | 401,636 |
| 15 Mar 2022 | USD | 5.4786 | 5.4786 | 5.461 | 5.461 | 5.461 | -0.029 (-0.53%) | 166,756 |
| 14 Mar 2022 | USD | 5.4898 | 5.49 | 5.4672 | 5.49 | 5.49 | 0.0 (0.0%) | 108,182 |
| 11 Mar 2022 | USD | 5.5082 | 5.53 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 134,497 |
| 10 Mar 2022 | USD | 5.5218 | 5.5228 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 362,033 |
| 9 Mar 2022 | USD | 5.5548 | 5.56 | 5.53 | 5.56 | 5.56 | +0.02 (+0.36%) | 322,798 |
| 8 Mar 2022 | USD | 5.5648 | 5.5678 | 5.5372 | 5.54 | 5.54 | -0.03 (-0.54%) | 85,690 |
| 7 Mar 2022 | USD | 5.5983 | 5.5983 | 5.57 | 5.57 | 5.57 | -0.055 (-0.98%) | 197,178 |
| 4 Mar 2022 | USD | 5.6229 | 5.6249 | 5.6131 | 5.6249 | 5.6249 | +0.051 (+0.92%) | 180,026 |
| 3 Mar 2022 | USD | 5.5868 | 5.5968 | 5.56 | 5.5737 | 5.5737 | -0.046 (-0.82%) | 211,978 |
| 2 Mar 2022 | USD | 5.6169 | 5.62 | 5.5 | 5.62 | 5.62 | +0.01 (+0.18%) | 212,914 |
| 1 Mar 2022 | USD | 5.6309 | 5.6399 | 5.61 | 5.61 | 5.61 | +0.035 (+0.63%) | 205,052 |
| 28 Feb 2022 | USD | 5.5842 | 5.61 | 5.575 | 5.575 | 5.575 | +0.036 (+0.66%) | 126,239 |
| 25 Feb 2022 | USD | 5.5502 | 5.5868 | 5.5386 | 5.5386 | 5.5386 | -0.022 (-0.39%) | 227,409 |
| 24 Feb 2022 | USD | 5.5768 | 5.5788 | 5.5312 | 5.5602 | 5.5602 | -0.007 (-0.12%) | 220,132 |
| 23 Feb 2022 | USD | 5.5628 | 5.5668 | 5.5604 | 5.5668 | 5.5668 | +0.017 (+0.30%) | 49,161 |
| 22 Feb 2022 | USD | 5.55 | 5.5728 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 414,120 |
| 18 Feb 2022 | USD | 5.5828 | 5.59 | 5.53 | 5.56 | 5.56 | 0.0 (0.0%) | 340,184 |
| 17 Feb 2022 | USD | 5.5748 | 5.59 | 5.55 | 5.56 | 5.56 | +0.02 (+0.36%) | 778,392 |
