| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 5.811 | 5.83 | 5.795 | 5.83 | 5.83 | +0.015 (+0.26%) | 74,951 |
| 1 Oct 2021 | USD | 5.802 | 5.815 | 5.7651 | 5.815 | 5.815 | +0.005 (+0.09%) | 242,789 |
| 30 Sep 2021 | USD | 5.7917 | 5.81 | 5.7831 | 5.81 | 5.81 | -0.005 (-0.09%) | 274,827 |
| 29 Sep 2021 | USD | 5.809 | 5.815 | 5.7961 | 5.815 | 5.815 | -0.005 (-0.09%) | 311,456 |
| 28 Sep 2021 | USD | 5.7988 | 5.82 | 5.7988 | 5.82 | 5.82 | -0.015 (-0.26%) | 191,714 |
| 27 Sep 2021 | USD | 5.811 | 5.85 | 5.811 | 5.835 | 5.835 | -0.005 (-0.09%) | 75,878 |
| 24 Sep 2021 | USD | 5.836 | 5.84 | 5.8305 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,569,367 |
| 23 Sep 2021 | USD | 5.857 | 5.857 | 5.82 | 5.85 | 5.85 | -0.025 (-0.43%) | 167,456 |
| 22 Sep 2021 | USD | 5.866 | 5.875 | 5.85 | 5.875 | 5.875 | +0.035 (+0.60%) | 356,351 |
| 21 Sep 2021 | USD | 5.853 | 5.9 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 155,589 |
| 20 Sep 2021 | USD | 5.868 | 5.88 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 167,008 |
| 17 Sep 2021 | USD | 5.855 | 5.86 | 5.836 | 5.86 | 5.86 | -0.01 (-0.17%) | 587,626 |
| 16 Sep 2021 | USD | 5.846 | 5.87 | 5.846 | 5.87 | 5.87 | 0.0 (0.0%) | 157,142 |
| 15 Sep 2021 | USD | 5.862 | 5.8766 | 5.862 | 5.87 | 5.87 | -0.01 (-0.17%) | 286,325 |
| 14 Sep 2021 | USD | 5.8741 | 5.89 | 5.874 | 5.88 | 5.88 | +0.04 (+0.68%) | 443,711 |
| 13 Sep 2021 | USD | 5.862 | 5.89 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 329,910 |
| 10 Sep 2021 | USD | 5.861 | 5.88 | 5.847 | 5.88 | 5.88 | +0.023 (+0.39%) | 313,560 |
| 9 Sep 2021 | USD | 5.842 | 5.857 | 5.841 | 5.857 | 5.857 | +0.007 (+0.12%) | 176,205 |
| 8 Sep 2021 | USD | 5.834 | 5.85 | 5.833 | 5.85 | 5.85 | 0.0 (0.0%) | 99,899 |
| 7 Sep 2021 | USD | 5.832 | 5.85 | 5.831 | 5.85 | 5.85 | -0.01 (-0.17%) | 190,268 |
| 3 Sep 2021 | USD | 5.857 | 5.86 | 5.843 | 5.86 | 5.86 | -0.01 (-0.17%) | 101,863 |
| 2 Sep 2021 | USD | 5.849 | 5.9 | 5.83 | 5.87 | 5.87 | +0.004 (+0.07%) | 246,287 |
| 1 Sep 2021 | USD | 5.858 | 5.87 | 5.84 | 5.866 | 5.866 | +0.026 (+0.45%) | 273,851 |
| 31 Aug 2021 | USD | 5.867 | 5.87 | 5.84 | 5.84 | 5.84 | -0.006 (-0.10%) | 277,346 |
| 30 Aug 2021 | USD | 5.86 | 5.86 | 5.83 | 5.8457 | 5.8457 | -0.014 (-0.24%) | 24,116 |
| 27 Aug 2021 | USD | 5.832 | 5.88 | 5.832 | 5.86 | 5.86 | +0.01 (+0.17%) | 582,131 |
| 26 Aug 2021 | USD | 5.8349 | 5.86 | 5.8349 | 5.85 | 5.85 | -0.02 (-0.34%) | 120,521 |
| 25 Aug 2021 | USD | 5.84 | 5.87 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 98,985 |
| 24 Aug 2021 | USD | 5.82 | 5.87 | 5.82 | 5.87 | 5.87 | +0.013 (+0.22%) | 214,358 |
| 23 Aug 2021 | USD | 5.857 | 5.866 | 5.857 | 5.857 | 5.857 | -0.023 (-0.39%) | 216,916 |
