Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.851 | 5.9 | 5.84 | 5.88 | 5.88 | +0.009 (+0.15%) | 88,703 |
19 Aug 2021 | USD | 5.859 | 5.9 | 5.83 | 5.871 | 5.871 | +0.011 (+0.19%) | 279,826 |
18 Aug 2021 | USD | 5.86 | 5.86 | 5.8461 | 5.86 | 5.86 | +0.23 (+4.09%) | 90,378 |
17 Aug 2021 | USD | 5.8514 | 5.89 | 5.63 | 5.63 | 5.63 | -0.21 (-3.60%) | 157,711 |
16 Aug 2021 | USD | 5.86 | 5.8624 | 5.84 | 5.84 | 5.84 | -0.007 (-0.12%) | 234,097 |
13 Aug 2021 | USD | 5.849 | 5.849 | 5.8378 | 5.847 | 5.847 | -0.003 (-0.05%) | 1,055,254 |
12 Aug 2021 | USD | 5.827 | 5.88 | 5.81 | 5.85 | 5.85 | +0.025 (+0.43%) | 243,385 |
11 Aug 2021 | USD | 5.827 | 5.827 | 5.809 | 5.825 | 5.825 | -0.015 (-0.26%) | 145,790 |
10 Aug 2021 | USD | 5.835 | 5.87 | 5.818 | 5.84 | 5.84 | +0.02 (+0.34%) | 117,757 |
9 Aug 2021 | USD | 5.847 | 5.85 | 5.82 | 5.82 | 5.82 | -0.031 (-0.53%) | 128,600 |
6 Aug 2021 | USD | 5.852 | 5.852 | 5.845 | 5.851 | 5.851 | -0.029 (-0.49%) | 163,905 |
5 Aug 2021 | USD | 5.872 | 5.9 | 5.8708 | 5.88 | 5.88 | +0.004 (+0.07%) | 650,374 |
4 Aug 2021 | USD | 5.892 | 5.892 | 5.86 | 5.8759 | 5.8759 | -0.014 (-0.24%) | 611,065 |
3 Aug 2021 | USD | 5.884 | 5.8899 | 5.874 | 5.8899 | 5.8899 | -0 (0.0%) | 66,388 |
2 Aug 2021 | USD | 5.875 | 5.9 | 5.869 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,314,667 |
30 Jul 2021 | USD | 5.858 | 5.88 | 5.858 | 5.88 | 5.88 | +0.01 (+0.17%) | 389,484 |
29 Jul 2021 | USD | 5.858 | 5.89 | 5.82 | 5.87 | 5.87 | 0.0 (0.0%) | 112,327 |
28 Jul 2021 | USD | 5.859 | 5.92 | 5.83 | 5.87 | 5.87 | 0.0 (0.0%) | 120,703 |
27 Jul 2021 | USD | 5.863 | 5.87 | 5.8581 | 5.87 | 5.87 | -0.01 (-0.17%) | 133,943 |
26 Jul 2021 | USD | 5.8609 | 5.88 | 4.87 | 5.88 | 5.88 | +0.02 (+0.34%) | 398,484 |
23 Jul 2021 | USD | 5.836 | 5.86 | 5.836 | 5.86 | 5.86 | -0.02 (-0.34%) | 139,889 |
22 Jul 2021 | USD | 5.8545 | 5.88 | 5.84 | 5.88 | 5.88 | +0.02 (+0.34%) | 94,395 |
21 Jul 2021 | USD | 5.841 | 5.86 | 5.839 | 5.86 | 5.86 | -0.015 (-0.26%) | 77,353 |
20 Jul 2021 | USD | 5.878 | 5.88 | 5.84 | 5.875 | 5.875 | -0.005 (-0.09%) | 292,852 |
19 Jul 2021 | USD | 5.868 | 5.88 | 5.85 | 5.88 | 5.88 | +0.037 (+0.63%) | 221,923 |
16 Jul 2021 | USD | 5.828 | 5.843 | 5.828 | 5.843 | 5.843 | -0.007 (-0.12%) | 81,540 |
15 Jul 2021 | USD | 5.841 | 5.85 | 5.8245 | 5.85 | 5.85 | +0.01 (+0.17%) | 160,398 |
14 Jul 2021 | USD | 5.8266 | 5.84 | 5.81 | 5.84 | 5.84 | 0.0 (0.0%) | 417,820 |
13 Jul 2021 | USD | 5.816 | 5.84 | 5.816 | 5.84 | 5.84 | 0.0 (0.0%) | 157,289 |
12 Jul 2021 | USD | 5.9 | 5.9 | 5.8261 | 5.84 | 5.84 | +0.03 (+0.52%) | 170,167 |