Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 5.839 | 5.86 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 611,329 |
7 Jul 2021 | USD | 5.839 | 5.88 | 5.82 | 5.85 | 5.85 | +0.04 (+0.69%) | 373,954 |
6 Jul 2021 | USD | 5.75 | 5.85 | 5.75 | 5.81 | 5.81 | -0.01 (-0.17%) | 275,951 |
2 Jul 2021 | USD | 5.83 | 5.83 | 5.802 | 5.82 | 5.82 | +0.05 (+0.87%) | 575,528 |
1 Jul 2021 | USD | 5.807 | 5.84 | 5.77 | 5.77 | 5.77 | -0.036 (-0.62%) | 407,233 |
30 Jun 2021 | USD | 5.7951 | 5.8061 | 5.7951 | 5.8061 | 5.8061 | -0.004 (-0.07%) | 185,586 |
29 Jun 2021 | USD | 5.7781 | 5.81 | 5.7781 | 5.81 | 5.81 | 0.0 (0.0%) | 515,748 |
28 Jun 2021 | USD | 5.7851 | 5.83 | 5.77 | 5.81 | 5.81 | +0.055 (+0.96%) | 1,409,503 |
25 Jun 2021 | USD | 5.7895 | 5.8 | 5.755 | 5.755 | 5.755 | +0.015 (+0.26%) | 191,732 |
24 Jun 2021 | USD | 5.7949 | 5.82 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 682,755 |
23 Jun 2021 | USD | 5.84 | 5.84 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 452,636 |
22 Jun 2021 | USD | 5.7681 | 5.8 | 5.7681 | 5.8 | 5.8 | 0.0 (0.0%) | 114,330 |
21 Jun 2021 | USD | 5.82 | 5.82 | 5.7884 | 5.8 | 5.8 | -0.01 (-0.17%) | 215,940 |
18 Jun 2021 | USD | 5.7791 | 5.81 | 5.7791 | 5.81 | 5.81 | +0.02 (+0.35%) | 184,258 |
17 Jun 2021 | USD | 5.45 | 5.79 | 5.45 | 5.79 | 5.79 | 0.0 (0.0%) | 1,067,406 |
16 Jun 2021 | USD | 5.7909 | 5.81 | 5.76 | 5.79 | 5.79 | -0.01 (-0.17%) | 363,188 |
15 Jun 2021 | USD | 5.7889 | 5.8 | 5.76 | 5.8 | 5.8 | +0.03 (+0.52%) | 262,957 |
14 Jun 2021 | USD | 5.7901 | 5.805 | 5.75 | 5.77 | 5.77 | -0.04 (-0.69%) | 104,893 |
11 Jun 2021 | USD | 5.7901 | 5.81 | 5.78 | 5.81 | 5.81 | +0.005 (+0.09%) | 1,139,534 |
10 Jun 2021 | USD | 5.7909 | 5.805 | 5.77 | 5.805 | 5.805 | -0.005 (-0.09%) | 265,174 |
9 Jun 2021 | USD | 5.7959 | 5.81 | 5.7761 | 5.81 | 5.81 | +0.01 (+0.17%) | 396,901 |
8 Jun 2021 | USD | 5.783 | 5.8 | 5.7681 | 5.8 | 5.8 | +0.015 (+0.26%) | 1,834,145 |
7 Jun 2021 | USD | 5.78 | 5.785 | 5.7626 | 5.785 | 5.785 | +0.005 (+0.09%) | 2,372,522 |
4 Jun 2021 | USD | 5.7674 | 5.83 | 5.7674 | 5.78 | 5.78 | +0.01 (+0.17%) | 2,602,492 |
3 Jun 2021 | USD | 5.7539 | 5.82 | 5.73 | 5.77 | 5.77 | -0.02 (-0.35%) | 123,126 |
2 Jun 2021 | USD | 5.7659 | 5.81 | 5.73 | 5.79 | 5.79 | +0.035 (+0.61%) | 1,151,581 |
1 Jun 2021 | USD | 5.7609 | 5.77 | 5.7441 | 5.7549 | 5.7549 | -0.015 (-0.26%) | 87,348 |
28 May 2021 | USD | 5.7639 | 5.77 | 5.7501 | 5.77 | 5.77 | +0.07 (+1.23%) | 476,587 |
27 May 2021 | USD | 5.7589 | 5.77 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 258,199 |
26 May 2021 | USD | 5.7601 | 5.8 | 5.55 | 5.75 | 5.75 | +0.02 (+0.35%) | 281,389 |