| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 5.767 | 5.767 | 5.73 | 5.73 | 5.73 | -0.045 (-0.78%) | 129,353 |
| 24 May 2021 | USD | 5.7549 | 5.775 | 5.7549 | 5.775 | 5.775 | +0.026 (+0.45%) | 140,071 |
| 21 May 2021 | USD | 5.7479 | 5.7489 | 5.7401 | 5.7489 | 5.7489 | +0.029 (+0.51%) | 115,337 |
| 20 May 2021 | USD | 5.7429 | 5.7434 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 603,470 |
| 19 May 2021 | USD | 5.7261 | 5.76 | 5.7251 | 5.76 | 5.76 | 0.0 (0.0%) | 1,195,356 |
| 18 May 2021 | USD | 5.7379 | 5.76 | 5.72 | 5.76 | 5.76 | +0.06 (+1.05%) | 79,185 |
| 17 May 2021 | USD | 5.7415 | 5.76 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 287,657 |
| 14 May 2021 | USD | 5.7429 | 5.7469 | 5.72 | 5.72 | 5.72 | -0.014 (-0.24%) | 451,049 |
| 13 May 2021 | USD | 5.7171 | 7.8 | 5.7 | 5.7339 | 5.7339 | -0.006 (-0.11%) | 264,824 |
| 12 May 2021 | USD | 5.7319 | 5.74 | 5.7071 | 5.74 | 5.74 | -0.02 (-0.35%) | 256,980 |
| 11 May 2021 | USD | 5.7449 | 5.76 | 5.7419 | 5.76 | 5.76 | -0.03 (-0.52%) | 118,045 |
| 10 May 2021 | USD | 5.7689 | 5.79 | 5.7501 | 5.79 | 5.79 | 0.0 (0.0%) | 55,522 |
| 7 May 2021 | USD | 5.7792 | 5.83 | 5.7792 | 5.79 | 5.79 | +0.01 (+0.17%) | 110,805 |
| 6 May 2021 | USD | 5.7556 | 5.78 | 5.7 | 5.78 | 5.78 | +0.04 (+0.70%) | 286,749 |
| 5 May 2021 | USD | 5.7481 | 5.7612 | 5.735 | 5.74 | 5.74 | 0.0 (0.0%) | 253,054 |
| 4 May 2021 | USD | 5.7545 | 5.7656 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 396,341 |
| 3 May 2021 | USD | 5.72 | 5.77 | 5.72 | 5.73 | 5.73 | -0.01 (-0.17%) | 71,702 |
| 30 Apr 2021 | USD | 5.79 | 5.79 | 5.74 | 5.74 | 5.74 | -0.015 (-0.26%) | 135,979 |
| 29 Apr 2021 | USD | 5.7349 | 5.76 | 5.7349 | 5.755 | 5.755 | -0.015 (-0.26%) | 32,351 |
| 28 Apr 2021 | USD | 5.7301 | 5.77 | 5.7301 | 5.77 | 5.77 | 0.0 (0.0%) | 533,854 |
| 27 Apr 2021 | USD | 5.7569 | 5.77 | 5.753 | 5.77 | 5.77 | -0.01 (-0.17%) | 276,747 |
| 26 Apr 2021 | USD | 5.7603 | 5.84 | 5.74 | 5.78 | 5.78 | +0.006 (+0.10%) | 140,414 |
| 23 Apr 2021 | USD | 5.7521 | 5.774 | 5.74 | 5.774 | 5.774 | +0.034 (+0.59%) | 674,408 |
| 22 Apr 2021 | USD | 5.7649 | 5.79 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 295,732 |
| 21 Apr 2021 | USD | 5.7441 | 5.77 | 5.73 | 5.77 | 5.77 | +0.035 (+0.61%) | 126,670 |
| 20 Apr 2021 | USD | 5.7391 | 5.85 | 5.735 | 5.735 | 5.735 | -0.015 (-0.26%) | 802,823 |
| 19 Apr 2021 | USD | 5.743 | 5.7524 | 5.743 | 5.75 | 5.75 | -0.005 (-0.09%) | 128,095 |
| 16 Apr 2021 | USD | 5.753 | 5.7549 | 5.7501 | 5.7549 | 5.7549 | -0.025 (-0.43%) | 141,377 |
| 15 Apr 2021 | USD | 5.7619 | 5.85 | 5.65 | 5.78 | 5.78 | +0.02 (+0.35%) | 187,462 |
| 14 Apr 2021 | USD | 5.7449 | 5.76 | 5.7326 | 5.76 | 5.76 | +0.01 (+0.17%) | 157,545 |
