| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 5.7329 | 5.7329 | 5.7288 | 5.7288 | 5.7288 | +0.019 (+0.33%) | 63,995 |
| 9 Apr 2021 | USD | 5.73 | 5.7389 | 5.71 | 5.71 | 5.71 | -0.012 (-0.21%) | 278,598 |
| 8 Apr 2021 | USD | 5.7362 | 5.78 | 5.71 | 5.7219 | 5.7219 | -0.048 (-0.83%) | 350,759 |
| 7 Apr 2021 | USD | 5.7389 | 5.77 | 5.7 | 5.77 | 5.77 | +0.035 (+0.62%) | 262,394 |
| 6 Apr 2021 | USD | 5.7279 | 5.7345 | 5.7245 | 5.7345 | 5.7345 | -0.005 (-0.10%) | 815,550 |
| 5 Apr 2021 | USD | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | -0.02 (-0.35%) | 34,694 |
| 1 Apr 2021 | USD | 5.7121 | 5.76 | 5.7 | 5.76 | 5.76 | +0.03 (+0.52%) | 74,611 |
| 31 Mar 2021 | USD | 5.6981 | 5.73 | 5.6981 | 5.73 | 5.73 | +0.03 (+0.53%) | 280,556 |
| 30 Mar 2021 | USD | 5.7029 | 5.7029 | 5.6891 | 5.7 | 5.7 | +0.09 (+1.60%) | 765,136 |
| 29 Mar 2021 | USD | 5.7139 | 5.7139 | 5.61 | 5.61 | 5.61 | -0.12 (-2.09%) | 102,859 |
| 26 Mar 2021 | USD | 5.7179 | 5.73 | 5.7111 | 5.73 | 5.73 | +0 (+0.0%) | 97,756 |
| 25 Mar 2021 | USD | 5.729 | 5.7299 | 5.729 | 5.7299 | 5.7299 | +0.02 (+0.35%) | 64,424 |
| 24 Mar 2021 | USD | 5.7209 | 5.7209 | 5.7051 | 5.7098 | 5.7098 | -0.015 (-0.27%) | 246,683 |
| 23 Mar 2021 | USD | 5.7001 | 5.725 | 5.69 | 5.725 | 5.725 | +0.024 (+0.42%) | 188,169 |
| 22 Mar 2021 | USD | 5.6992 | 5.7011 | 5.6992 | 5.7011 | 5.7011 | -0.001 (-0.01%) | 77,758 |
| 19 Mar 2021 | USD | 5.6909 | 5.7019 | 5.6872 | 5.7019 | 5.7019 | +0.012 (+0.21%) | 123,031 |
| 18 Mar 2021 | USD | 5.6832 | 5.71 | 5.6761 | 5.6899 | 5.6899 | -0.035 (-0.61%) | 281,084 |
| 17 Mar 2021 | USD | 5.7019 | 5.725 | 5.6901 | 5.725 | 5.725 | +0.045 (+0.79%) | 372,319 |
| 16 Mar 2021 | USD | 5.7056 | 5.76 | 5.68 | 5.68 | 5.68 | -0.024 (-0.42%) | 132,402 |
| 15 Mar 2021 | USD | 5.715 | 5.715 | 5.6993 | 5.7041 | 5.7041 | +0.014 (+0.25%) | 57,548 |
| 12 Mar 2021 | USD | 5.7059 | 5.7062 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 175,897 |
| 11 Mar 2021 | USD | 5.7334 | 5.75 | 5.7 | 5.75 | 5.75 | +0.045 (+0.79%) | 60,463 |
| 10 Mar 2021 | USD | 5.7399 | 5.75 | 5.705 | 5.705 | 5.705 | +0.005 (+0.09%) | 309,426 |
| 9 Mar 2021 | USD | 5.7201 | 5.724 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 170,091 |
| 8 Mar 2021 | USD | 5.7151 | 5.79 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 196,786 |
| 5 Mar 2021 | USD | 5.7299 | 5.7299 | 5.7041 | 5.7101 | 5.7101 | -0.07 (-1.21%) | 401,328 |
| 4 Mar 2021 | USD | 5.7629 | 5.78 | 5.761 | 5.78 | 5.78 | +0.03 (+0.52%) | 129,939 |
| 3 Mar 2021 | USD | 5.7579 | 5.7599 | 5.735 | 5.75 | 5.75 | -0.019 (-0.33%) | 72,270 |
| 2 Mar 2021 | USD | 5.7719 | 5.7719 | 5.7631 | 5.7689 | 5.7689 | +0.039 (+0.68%) | 824,705 |
| 1 Mar 2021 | USD | 5.7719 | 5.7729 | 5.73 | 5.73 | 5.73 | -0.025 (-0.43%) | 536,484 |
