| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 5.7381 | 5.755 | 5.71 | 5.755 | 5.755 | -0.045 (-0.78%) | 279,438 |
| 25 Feb 2021 | USD | 5.7511 | 5.8 | 5.73 | 5.8 | 5.8 | 0.0 (0.0%) | 151,262 |
| 24 Feb 2021 | USD | 5.79 | 5.8 | 5.7531 | 5.8 | 5.8 | +0.012 (+0.21%) | 65,159 |
| 23 Feb 2021 | USD | 5.88 | 5.88 | 5.7755 | 5.7879 | 5.7879 | +0.008 (+0.14%) | 176,604 |
| 22 Feb 2021 | USD | 5.9 | 5.9 | 5.7764 | 5.78 | 5.78 | -0.05 (-0.86%) | 1,637,729 |
| 19 Feb 2021 | USD | 5.83 | 5.83 | 5.7991 | 5.83 | 5.83 | +0.03 (+0.52%) | 369,181 |
| 18 Feb 2021 | USD | 5.821 | 5.84 | 5.8 | 5.8 | 5.8 | -0.035 (-0.60%) | 22,025 |
| 17 Feb 2021 | USD | 5.815 | 5.835 | 5.808 | 5.835 | 5.835 | 0.0 (0.0%) | 44,149 |
| 16 Feb 2021 | USD | 5.811 | 5.87 | 5.808 | 5.835 | 5.835 | +0.035 (+0.60%) | 115,592 |
| 12 Feb 2021 | USD | 5.846 | 5.867 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 48,540 |
| 11 Feb 2021 | USD | 5.852 | 5.87 | 5.852 | 5.87 | 5.87 | 0.0 (0.0%) | 107,542 |
| 10 Feb 2021 | USD | 5.862 | 5.87 | 5.848 | 5.87 | 5.87 | +0.022 (+0.38%) | 35,780 |
| 9 Feb 2021 | USD | 5.89 | 5.89 | 5.8475 | 5.8475 | 5.8475 | -0.033 (-0.55%) | 305,315 |
| 8 Feb 2021 | USD | 5.95 | 5.95 | 5.8485 | 5.88 | 5.88 | +0.01 (+0.17%) | 601,429 |
| 5 Feb 2021 | USD | 5.859 | 5.87 | 5.845 | 5.87 | 5.87 | +0.027 (+0.46%) | 66,683 |
| 4 Feb 2021 | USD | 5.859 | 5.859 | 5.843 | 5.843 | 5.843 | -0.032 (-0.54%) | 18,801 |
| 3 Feb 2021 | USD | 5.862 | 5.88 | 5.844 | 5.875 | 5.875 | -0.005 (-0.09%) | 130,017 |
| 2 Feb 2021 | USD | 5.851 | 5.9 | 5.851 | 5.88 | 5.88 | +0.011 (+0.19%) | 19,270 |
| 1 Feb 2021 | USD | 5.868 | 5.869 | 5.855 | 5.869 | 5.869 | -0.021 (-0.36%) | 17,088 |
| 29 Jan 2021 | USD | 5.862 | 5.92 | 5.854 | 5.89 | 5.89 | +0.015 (+0.26%) | 161,669 |
| 28 Jan 2021 | USD | 5.8742 | 5.875 | 5.873 | 5.875 | 5.875 | -0.025 (-0.42%) | 25,814 |
| 27 Jan 2021 | USD | 5.8718 | 5.9 | 5.85 | 5.9 | 5.9 | +0.015 (+0.25%) | 60,975 |
| 26 Jan 2021 | USD | 5.8759 | 5.885 | 5.8759 | 5.885 | 5.885 | +0.026 (+0.45%) | 21,811 |
| 25 Jan 2021 | USD | 5.86 | 5.8725 | 5.8589 | 5.8589 | 5.8589 | -0.009 (-0.16%) | 156,736 |
| 22 Jan 2021 | USD | 5.863 | 5.868 | 5.8525 | 5.868 | 5.868 | -0.012 (-0.20%) | 53,442 |
| 21 Jan 2021 | USD | 5.8679 | 5.88 | 5.85 | 5.88 | 5.88 | +0.011 (+0.19%) | 53,677 |
| 20 Jan 2021 | USD | 5.872 | 5.872 | 5.8688 | 5.8688 | 5.8688 | -0.001 (-0.02%) | 66,428 |
| 19 Jan 2021 | USD | 5.8553 | 5.87 | 5.855 | 5.87 | 5.87 | -0.001 (-0.02%) | 305,886 |
| 15 Jan 2021 | USD | 5.871 | 5.871 | 5.8647 | 5.871 | 5.871 | -0.129 (-2.15%) | 37,203 |
| 14 Jan 2021 | USD | 5.857 | 6 | 5.84 | 6 | 6 | +0.151 (+2.58%) | 40,109 |
