| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 5.2307 | 5.2307 | 5.1969 | 5.2038 | 5.2038 | -0.017 (-0.33%) | 28,036 |
| 3 Apr 2024 | USD | 5.1874 | 5.2212 | 5.1874 | 5.2212 | 5.2212 | -0.003 (-0.06%) | 92,651 |
| 2 Apr 2024 | USD | 5.2016 | 5.2245 | 5.1894 | 5.2245 | 5.2245 | +0.007 (+0.13%) | 965,474 |
| 1 Apr 2024 | USD | 5.1879 | 5.2178 | 5.1847 | 5.2178 | 5.2178 | -0.036 (-0.69%) | 13,114 |
| 28 Mar 2024 | USD | 5.2607 | 5.2627 | 5.2543 | 5.2543 | 5.2543 | -0.026 (-0.49%) | 227,682 |
| 27 Mar 2024 | USD | 5.2413 | 5.28 | 5.2413 | 5.28 | 5.28 | +0.03 (+0.57%) | 267,870 |
| 26 Mar 2024 | USD | 5.2283 | 5.2596 | 5.22 | 5.25 | 5.25 | +0.035 (+0.67%) | 523,755 |
| 25 Mar 2024 | USD | 5.2415 | 5.268 | 5.2151 | 5.2151 | 5.2151 | -0.049 (-0.92%) | 224,112 |
| 22 Mar 2024 | USD | 5.2557 | 5.29 | 5.2261 | 5.2637 | 5.2637 | +0.014 (+0.26%) | 81,643 |
| 21 Mar 2024 | USD | 5.2347 | 5.2503 | 5.2183 | 5.25 | 5.25 | +0.004 (+0.07%) | 171,274 |
| 20 Mar 2024 | USD | 5.2237 | 5.2477 | 5.1979 | 5.2461 | 5.2461 | +0.052 (+1.00%) | 153,864 |
| 19 Mar 2024 | USD | 5.2177 | 5.2348 | 5.1909 | 5.194 | 5.194 | -0.024 (-0.46%) | 168,340 |
| 18 Mar 2024 | USD | 5.2127 | 5.2182 | 5.18 | 5.2182 | 5.2182 | +0.018 (+0.35%) | 133,194 |
| 15 Mar 2024 | USD | 5.1974 | 5.2327 | 5.1974 | 5.2 | 5.2 | -0.012 (-0.24%) | 710,946 |
| 14 Mar 2024 | USD | 5.2283 | 5.2283 | 5.2103 | 5.2123 | 5.2123 | -0.018 (-0.34%) | 181,257 |
| 13 Mar 2024 | USD | 5.2443 | 5.2527 | 5.23 | 5.23 | 5.23 | -0.001 (-0.02%) | 146,595 |
| 12 Mar 2024 | USD | 5.2503 | 5.2697 | 5.2311 | 5.2311 | 5.2311 | -0.056 (-1.05%) | 182,991 |
| 11 Mar 2024 | USD | 5.2722 | 5.2868 | 5.2458 | 5.2868 | 5.2868 | -0.005 (-0.10%) | 253,955 |
| 8 Mar 2024 | USD | 5.2733 | 5.2926 | 5.25 | 5.292 | 5.292 | +0.053 (+1.02%) | 317,143 |
| 7 Mar 2024 | USD | 5.261 | 5.2801 | 5.2374 | 5.2385 | 5.2385 | -0.005 (-0.10%) | 158,414 |
| 6 Mar 2024 | USD | 5.2702 | 5.2802 | 5.2435 | 5.2435 | 5.2435 | +0.018 (+0.35%) | 752,890 |
| 5 Mar 2024 | USD | 5.2667 | 5.318 | 5.17 | 5.2254 | 5.2254 | +0.026 (+0.50%) | 285,640 |
| 4 Mar 2024 | USD | 5.2173 | 5.2422 | 5.15 | 5.1995 | 5.1995 | -0.012 (-0.24%) | 369,557 |
| 1 Mar 2024 | USD | 5.2199 | 5.2472 | 5.2029 | 5.2119 | 5.2119 | +0.026 (+0.50%) | 418,345 |
| 29 Feb 2024 | USD | 5.2127 | 5.2307 | 5.1837 | 5.1859 | 5.1859 | +0.006 (+0.11%) | 405,416 |
| 28 Feb 2024 | USD | 5.1966 | 5.1996 | 5.1729 | 5.18 | 5.18 | +0.016 (+0.32%) | 282,997 |
| 27 Feb 2024 | USD | 5.17 | 5.2047 | 5.1637 | 5.1637 | 5.1637 | -0.045 (-0.86%) | 782,966 |
| 26 Feb 2024 | USD | 5.2117 | 5.2117 | 5.1683 | 5.2084 | 5.2084 | +0.008 (+0.15%) | 403,380 |
| 23 Feb 2024 | USD | 5.1966 | 5.21 | 5.1884 | 5.2004 | 5.2004 | +0.031 (+0.59%) | 670,631 |
| 22 Feb 2024 | USD | 5.1834 | 5.1956 | 5.1687 | 5.1698 | 5.1698 | -0.035 (-0.68%) | 467,288 |
