| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 10,083 |
| 30 Jan 2020 | USD | 5.5996 | 5.62 | 5.5996 | 5.62 | 5.62 | +0.01 (+0.18%) | 21,941 |
| 29 Jan 2020 | USD | 5.5998 | 5.61 | 5.5988 | 5.61 | 5.61 | -0.01 (-0.18%) | 631,881 |
| 28 Jan 2020 | USD | 5.5868 | 5.62 | 5.5868 | 5.62 | 5.62 | +0.04 (+0.72%) | 60,104 |
| 27 Jan 2020 | USD | 5.605 | 5.605 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 34,590 |
| 24 Jan 2020 | USD | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 7,738 |
| 23 Jan 2020 | USD | 5.58 | 5.58 | 5.51 | 5.58 | 5.58 | +0.005 (+0.09%) | 138,721 |
| 22 Jan 2020 | USD | 5.57 | 5.575 | 5.545 | 5.575 | 5.575 | 0.0 (0.0%) | 18,138 |
| 21 Jan 2020 | USD | 5.54 | 5.575 | 5.52 | 5.575 | 5.575 | +0.02 (+0.36%) | 178,268 |
| 17 Jan 2020 | USD | 5.545 | 5.56 | 5.52 | 5.555 | 5.555 | 0.0 (0.0%) | 130,258 |
| 16 Jan 2020 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.005 (-0.09%) | 6,743 |
| 15 Jan 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 67,275 |
| 14 Jan 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 15,144 |
| 10 Jan 2020 | USD | 5.53 | 5.56 | 5.53 | 5.55 | 5.55 | +0.044 (+0.80%) | 90,527 |
| 9 Jan 2020 | USD | 5.5057 | 5.5057 | 5.5057 | 5.5057 | 5.5057 | +0.006 (+0.10%) | 7,306 |
| 8 Jan 2020 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 183,760 |
| 7 Jan 2020 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | -0.05 (-0.90%) | 2,164 |
| 6 Jan 2020 | USD | 5.52 | 5.56 | 5.5 | 5.56 | 5.56 | +0.035 (+0.63%) | 137,179 |
| 3 Jan 2020 | USD | 5.545 | 5.545 | 5.51 | 5.525 | 5.525 | -0.02 (-0.36%) | 190,555 |
| 2 Jan 2020 | USD | 5.54 | 5.57 | 5.54 | 5.545 | 5.545 | -0.195 (-3.40%) | 70,912 |
| 31 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.215 (+3.89%) | 4,794 |
| 30 Dec 2019 | USD | 5.52 | 5.525 | 5.52 | 5.525 | 5.525 | -0.025 (-0.45%) | 44,737 |
| 27 Dec 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 22,728 |
| 25 Dec 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.039 (+0.70%) | 1,359,722 |
| 23 Dec 2019 | USD | 5.5113 | 5.5113 | 5.5113 | 5.5113 | 5.5113 | -0.013 (-0.23%) | 356,925 |
| 20 Dec 2019 | USD | 5.51 | 5.524 | 5.51 | 5.524 | 5.524 | +0.039 (+0.71%) | 244,533 |
| 19 Dec 2019 | USD | 5.505 | 5.51 | 5.48 | 5.485 | 5.485 | -0.035 (-0.63%) | 530,649 |
