| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 5.5115 | 5.5115 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 144,518 |
| 24 Sep 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 5.4868 | 5.52 | 5.4868 | 5.52 | 5.52 | +0.03 (+0.55%) | 73,340 |
| 20 Sep 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 5.465 | 5.49 | 5.465 | 5.49 | 5.49 | -0.01 (-0.18%) | 111,940 |
| 18 Sep 2019 | USD | 5.49 | 5.55 | 5.49 | 5.5 | 5.5 | +0.06 (+1.10%) | 300,701 |
| 17 Sep 2019 | USD | 5.445 | 5.48 | 5.44 | 5.44 | 5.44 | -0.03 (-0.55%) | 69,562 |
| 16 Sep 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.028 (-0.51%) | 110,838 |
| 13 Sep 2019 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 5.47 | 5.498 | 5.455 | 5.498 | 5.498 | +0.048 (+0.88%) | 43,969 |
| 11 Sep 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 20,835 |
| 10 Sep 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 106,766 |
| 9 Sep 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.05 (-0.90%) | 17,603 |
| 5 Sep 2019 | USD | 5.535 | 5.56 | 5.48 | 5.56 | 5.56 | +0.04 (+0.72%) | 43,376 |
| 4 Sep 2019 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 18,973 |
| 3 Sep 2019 | USD | 5.53 | 5.565 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 163,160 |
| 2 Sep 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.56 | 5.56 | 5.51 | 5.52 | 5.52 | -0.045 (-0.81%) | 100,263 |
| 29 Aug 2019 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | +0.015 (+0.27%) | 116,124 |
| 27 Aug 2019 | USD | 5.545 | 5.55 | 5.545 | 5.55 | 5.55 | +0.015 (+0.27%) | 121,499 |
| 26 Aug 2019 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.005 (-0.09%) | 37,072 |
| 23 Aug 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 4,792 |
| 22 Aug 2019 | USD | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | +0.002 (+0.04%) | 168,188 |
| 21 Aug 2019 | USD | 5.525 | 5.528 | 5.521 | 5.528 | 5.528 | +0.023 (+0.41%) | 1,291,194 |
| 20 Aug 2019 | USD | 5.5228 | 5.5228 | 5.5052 | 5.5052 | 5.5052 | -0.025 (-0.45%) | 61,901 |
| 19 Aug 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.005 (-0.09%) | 20,147 |
| 15 Aug 2019 | USD | 5.53 | 5.535 | 5.53 | 5.535 | 5.535 | -0.065 (-1.16%) | 11,004 |
