Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 2,449 |
13 Aug 2019 | USD | 5.46 | 5.49 | 5.46 | 5.49 | 5.49 | +0.01 (+0.18%) | 100,835 |
12 Aug 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | -0.03 (-0.54%) | 1,046 |
7 Aug 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.06 (+1.10%) | 10,339 |
6 Aug 2019 | USD | 5.445 | 5.48 | 5.445 | 5.45 | 5.45 | -0.01 (-0.18%) | 27,812 |
5 Aug 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.055 (+1.02%) | 44,247 |
1 Aug 2019 | USD | 5.4237 | 5.435 | 5.4 | 5.405 | 5.405 | +0.015 (+0.28%) | 95,294 |
31 Jul 2019 | USD | 5.3977 | 5.3977 | 5.385 | 5.39 | 5.39 | +0.015 (+0.28%) | 44,892 |
30 Jul 2019 | USD | 5.3962 | 5.4 | 5.37 | 5.375 | 5.375 | -0.035 (-0.65%) | 55,213 |
29 Jul 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.005 (+0.09%) | 27,816 |
26 Jul 2019 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 67,794 |
25 Jul 2019 | USD | 5.37 | 5.405 | 5.37 | 5.405 | 5.405 | 0.0 (0.0%) | 20,468 |
24 Jul 2019 | USD | 5.41 | 5.41 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 9,004 |
23 Jul 2019 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 19,490 |