Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 5.2497 | 5.2667 | 5.238 | 5.2563 | 5.2563 | +0.003 (+0.05%) | 233,820 |
5 Jan 2024 | USD | 5.2577 | 5.2707 | 5.2244 | 5.2536 | 5.2536 | -0.015 (-0.29%) | 1,726,986 |
4 Jan 2024 | USD | 5.243 | 5.314 | 5.243 | 5.2691 | 5.2691 | +0.017 (+0.33%) | 61,304 |
3 Jan 2024 | USD | 5.2577 | 5.2794 | 5.2458 | 5.2518 | 5.2518 | -0.025 (-0.47%) | 340,532 |
2 Jan 2024 | USD | 5.2807 | 5.2985 | 5.2524 | 5.2766 | 5.2766 | -0.045 (-0.84%) | 101,661 |
29 Dec 2023 | USD | 5.2966 | 5.3273 | 5.2732 | 5.3215 | 5.3215 | -0.002 (-0.03%) | 539,997 |
28 Dec 2023 | USD | 5.3013 | 5.3233 | 5.2811 | 5.3233 | 5.3233 | +0.028 (+0.53%) | 108,106 |
27 Dec 2023 | USD | 5.2973 | 5.3392 | 5.2871 | 5.2951 | 5.2951 | +0.026 (+0.49%) | 697,935 |
26 Dec 2023 | USD | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.2694 | 5.2694 | 5.2694 | 5.2694 | 5.2694 | +0.006 (+0.11%) | 22,938 |
21 Dec 2023 | USD | 5.2907 | 5.2907 | 5.2629 | 5.2637 | 5.2637 | -0.035 (-0.66%) | 1,026,949 |
20 Dec 2023 | USD | 5.2827 | 5.2986 | 5.2643 | 5.2986 | 5.2986 | +0.052 (+0.99%) | 247,156 |
19 Dec 2023 | USD | 5.26 | 6.28 | 5.2468 | 5.2468 | 5.2468 | +0.008 (+0.16%) | 899,618 |
18 Dec 2023 | USD | 5.2667 | 5.2687 | 5.2386 | 5.2386 | 5.2386 | -0.035 (-0.67%) | 2,067,973 |
15 Dec 2023 | USD | 5.2777 | 5.2918 | 5.256 | 5.274 | 5.274 | +0.021 (+0.39%) | 1,438,940 |
14 Dec 2023 | USD | 5.2767 | 5.3048 | 5.2533 | 5.2533 | 5.2533 | +0.067 (+1.29%) | 1,244,829 |
13 Dec 2023 | USD | 5.1784 | 5.2025 | 5.123 | 5.1866 | 5.1866 | +0.036 (+0.70%) | 1,156,790 |
12 Dec 2023 | USD | 5.1596 | 5.1686 | 5.1446 | 5.1508 | 5.1508 | -0.029 (-0.57%) | 1,591,110 |
11 Dec 2023 | USD | 5.1576 | 5.1802 | 5.1315 | 5.1802 | 5.1802 | +0.001 (+0.02%) | 1,340,212 |
8 Dec 2023 | USD | 5.1656 | 5.179 | 5.1319 | 5.179 | 5.179 | -0.031 (-0.60%) | 367,128 |
7 Dec 2023 | USD | 5.1816 | 5.2112 | 5.1676 | 5.2101 | 5.2101 | +0.038 (+0.73%) | 852,824 |
6 Dec 2023 | USD | 5.1634 | 5.2003 | 5.1634 | 5.1725 | 5.1725 | -0.007 (-0.14%) | 283,322 |
5 Dec 2023 | USD | 5.1504 | 5.1813 | 5.1413 | 5.1798 | 5.1798 | +0.025 (+0.49%) | 1,081,617 |
4 Dec 2023 | USD | 5.1416 | 5.1547 | 5.1141 | 5.1547 | 5.1547 | -0.025 (-0.49%) | 1,860,752 |
1 Dec 2023 | USD | 5.0964 | 5.1802 | 5.0964 | 5.1801 | 5.1801 | +0.097 (+1.91%) | 199,516 |
30 Nov 2023 | USD | 5.1156 | 5.1156 | 5.083 | 5.083 | 5.083 | -0.026 (-0.51%) | 516,869 |
29 Nov 2023 | USD | 5.1286 | 5.1356 | 5.0988 | 5.109 | 5.109 | +0.001 (+0.01%) | 656,808 |
28 Nov 2023 | USD | 5.0826 | 5.1085 | 5.0754 | 5.1085 | 5.1085 | +0.046 (+0.92%) | 171,525 |
27 Nov 2023 | USD | 5.067 | 5.085 | 5.0479 | 5.062 | 5.062 | -0.007 (-0.14%) | 127,153 |
24 Nov 2023 | USD | 5.0616 | 5.0692 | 5.0434 | 5.0692 | 5.0692 | -0.015 (-0.29%) | 155,008 |