| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 4.978 | 4.9815 | 4.9424 | 4.9815 | 4.9815 | +0.009 (+0.17%) | 379,534 |
| 10 Oct 2023 | USD | 4.945 | 4.9761 | 4.9388 | 4.9729 | 4.9729 | +0.047 (+0.96%) | 630,233 |
| 9 Oct 2023 | USD | 4.9365 | 4.9629 | 4.9256 | 4.9256 | 4.9256 | -0.001 (-0.02%) | 104,038 |
| 6 Oct 2023 | USD | 4.8977 | 4.9266 | 4.88 | 4.9266 | 4.9266 | -0.007 (-0.14%) | 302,465 |
| 5 Oct 2023 | USD | 4.941 | 4.9429 | 4.9079 | 4.9336 | 4.9336 | +0.035 (+0.70%) | 671,525 |
| 4 Oct 2023 | USD | 4.9035 | 4.9303 | 4.8925 | 4.8991 | 4.8991 | +0.024 (+0.49%) | 527,094 |
| 3 Oct 2023 | USD | 4.931 | 4.9315 | 4.875 | 4.875 | 4.875 | -0.034 (-0.70%) | 1,226,939 |
| 2 Oct 2023 | USD | 4.9451 | 4.9451 | 4.9093 | 4.9093 | 4.9093 | -0.076 (-1.53%) | 195,536 |
| 29 Sep 2023 | USD | 4.9905 | 4.9928 | 4.9539 | 4.9854 | 4.9854 | +0.032 (+0.64%) | 344,292 |
| 28 Sep 2023 | USD | 4.9435 | 4.9537 | 4.9398 | 4.9537 | 4.9537 | +0.018 (+0.37%) | 761,000 |
| 27 Sep 2023 | USD | 4.9935 | 4.9935 | 4.9352 | 4.9352 | 4.9352 | -0.058 (-1.15%) | 1,471,038 |
| 26 Sep 2023 | USD | 4.9775 | 4.9951 | 4.955 | 4.9928 | 4.9928 | +0.026 (+0.52%) | 1,345,553 |
| 25 Sep 2023 | USD | 4.995 | 5.0039 | 4.9668 | 4.9668 | 4.9668 | -0.053 (-1.06%) | 438,193 |
| 22 Sep 2023 | USD | 5.0106 | 5.02 | 4.995 | 5.02 | 5.02 | +0.015 (+0.31%) | 673,650 |
| 21 Sep 2023 | USD | 4.95 | 5.0046 | 4.95 | 5.0046 | 5.0046 | -0.016 (-0.32%) | 173,325 |
| 20 Sep 2023 | USD | 5.02 | 5.0642 | 5.02 | 5.0205 | 5.0205 | -0.036 (-0.70%) | 893,617 |
| 19 Sep 2023 | USD | 5.02 | 5.0561 | 5.02 | 5.0561 | 5.0561 | +0.034 (+0.68%) | 319,394 |
| 18 Sep 2023 | USD | 5.0294 | 5.0378 | 5.0218 | 5.0218 | 5.0218 | +0 (+0.0%) | 142,420 |
| 15 Sep 2023 | USD | 5.0676 | 5.0676 | 5.0216 | 5.0216 | 5.0216 | -0.048 (-0.95%) | 703,298 |
| 14 Sep 2023 | USD | 5.0474 | 5.07 | 5.03 | 5.07 | 5.07 | +0.032 (+0.63%) | 277,497 |
| 13 Sep 2023 | USD | 5.0536 | 5.0819 | 5.0382 | 5.0382 | 5.0382 | -0.028 (-0.54%) | 82,552 |
| 12 Sep 2023 | USD | 5.0616 | 5.0657 | 5.0367 | 5.0657 | 5.0657 | +0.036 (+0.71%) | 130,340 |
| 11 Sep 2023 | USD | 5.0495 | 5.0495 | 5.0299 | 5.0299 | 5.0299 | -0.047 (-0.92%) | 99,135 |
| 8 Sep 2023 | USD | 5.0574 | 5.131 | 5.0385 | 5.0765 | 5.0765 | +0.017 (+0.34%) | 385,674 |
| 7 Sep 2023 | USD | 5.0384 | 5.073 | 4.975 | 5.0594 | 5.0594 | +0.004 (+0.07%) | 288,521 |
| 6 Sep 2023 | USD | 5.0384 | 5.0559 | 5.0169 | 5.0559 | 5.0559 | -0.009 (-0.17%) | 787,570 |
| 5 Sep 2023 | USD | 5.0514 | 5.0719 | 5.03 | 5.0645 | 5.0645 | +0.009 (+0.17%) | 570,951 |
| 1 Sep 2023 | USD | 5.0824 | 5.0824 | 5.0512 | 5.0559 | 5.0559 | -0.063 (-1.22%) | 207,887 |
| 31 Aug 2023 | USD | 5.0986 | 5.119 | 5.0809 | 5.1185 | 5.1185 | +0.011 (+0.23%) | 127,808 |
| 30 Aug 2023 | USD | 5.093 | 5.107 | 5.0695 | 5.107 | 5.107 | +0.034 (+0.68%) | 499,104 |
