Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 5.1286 | 5.1356 | 5.0988 | 5.109 | 5.109 | +0.001 (+0.01%) | 656,808 |
28 Nov 2023 | USD | 5.0826 | 5.1085 | 5.0754 | 5.1085 | 5.1085 | +0.046 (+0.92%) | 171,525 |
27 Nov 2023 | USD | 5.067 | 5.085 | 5.0479 | 5.062 | 5.062 | -0.007 (-0.14%) | 127,153 |
24 Nov 2023 | USD | 5.0616 | 5.0692 | 5.0434 | 5.0692 | 5.0692 | -0.015 (-0.29%) | 155,008 |
22 Nov 2023 | USD | 5.0654 | 5.0838 | 5.0456 | 5.0838 | 5.0838 | +0.024 (+0.47%) | 306,853 |
21 Nov 2023 | USD | 5.0624 | 5.0857 | 5.0423 | 5.06 | 5.06 | +0.018 (+0.36%) | 609,131 |
20 Nov 2023 | USD | 5.0474 | 5.0556 | 5.042 | 5.042 | 5.042 | -0.026 (-0.52%) | 354,518 |
17 Nov 2023 | USD | 5.0424 | 5.0703 | 5.0352 | 5.0682 | 5.0682 | +0.04 (+0.79%) | 637,243 |
16 Nov 2023 | USD | 5.0344 | 5.0666 | 5.0286 | 5.0286 | 5.0286 | +0.014 (+0.28%) | 153,968 |
15 Nov 2023 | USD | 5.0134 | 5.035 | 5.011 | 5.0144 | 5.0144 | -0.053 (-1.05%) | 162,426 |
14 Nov 2023 | USD | 5.0576 | 5.0674 | 5.0364 | 5.0674 | 5.0674 | +0.064 (+1.28%) | 173,640 |
13 Nov 2023 | USD | 4.9765 | 5.0044 | 4.9702 | 5.0034 | 5.0034 | +0.031 (+0.62%) | 336,375 |
10 Nov 2023 | USD | 5.0066 | 5.0066 | 4.9727 | 4.9727 | 4.9727 | -0.028 (-0.56%) | 397,055 |
9 Nov 2023 | USD | 5.0034 | 5.011 | 4.9639 | 5.0007 | 5.0007 | -0.034 (-0.68%) | 289,134 |
8 Nov 2023 | USD | 5.0055 | 5.0348 | 5.0015 | 5.0348 | 5.0348 | +0.016 (+0.32%) | 221,363 |
7 Nov 2023 | USD | 4.993 | 5.0188 | 4.98 | 5.0188 | 5.0188 | +0.027 (+0.54%) | 150,100 |
6 Nov 2023 | USD | 4.9825 | 4.9918 | 4.9544 | 4.9918 | 4.9918 | +0.011 (+0.23%) | 259,833 |
3 Nov 2023 | USD | 5.0044 | 5.0246 | 4.9805 | 4.9805 | 4.9805 | +0.032 (+0.65%) | 503,135 |
2 Nov 2023 | USD | 4.9675 | 4.9755 | 4.9485 | 4.9485 | 4.9485 | +0.053 (+1.09%) | 302,453 |
1 Nov 2023 | USD | 4.9055 | 4.9312 | 4.8946 | 4.8952 | 4.8952 | +0.01 (+0.20%) | 756,160 |
31 Oct 2023 | USD | 4.896 | 4.9139 | 4.8854 | 4.8854 | 4.8854 | -0.013 (-0.26%) | 106,477 |
30 Oct 2023 | USD | 4.8875 | 4.8982 | 4.8791 | 4.8982 | 4.8982 | +0.019 (+0.39%) | 329,447 |
27 Oct 2023 | USD | 4.8945 | 4.9035 | 4.879 | 4.879 | 4.879 | -0.001 (-0.01%) | 370,499 |
26 Oct 2023 | USD | 4.8722 | 4.884 | 4.8675 | 4.8796 | 4.8796 | +0.02 (+0.40%) | 941,530 |
25 Oct 2023 | USD | 4.876 | 4.8957 | 4.8466 | 4.86 | 4.86 | -0.025 (-0.52%) | 738,536 |
24 Oct 2023 | USD | 4.8875 | 4.892 | 4.88 | 4.8852 | 4.8852 | -0.02 (-0.41%) | 138,118 |
23 Oct 2023 | USD | 4.8415 | 4.9055 | 4.8415 | 4.9055 | 4.9055 | +0.049 (+1.00%) | 1,300,566 |
20 Oct 2023 | USD | 4.8665 | 4.878 | 4.8481 | 4.8568 | 4.8568 | -0.02 (-0.42%) | 540,400 |
19 Oct 2023 | USD | 4.865 | 4.8772 | 4.8319 | 4.8772 | 4.8772 | +0.025 (+0.52%) | 871,534 |
18 Oct 2023 | USD | 4.876 | 4.8917 | 4.8448 | 4.8521 | 4.8521 | -0.035 (-0.72%) | 2,506,401 |