Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.163 | 5.1889 | 5.14 | 5.1483 | 5.1483 | +0.003 (+0.06%) | 439,185 |
18 Jul 2023 | USD | 5.1666 | 5.1746 | 5.1335 | 5.145 | 5.145 | +0.006 (+0.11%) | 312,704 |
17 Jul 2023 | USD | 5.1466 | 5.1678 | 5.13 | 5.1392 | 5.1392 | +0.013 (+0.25%) | 1,081,021 |
14 Jul 2023 | USD | 5.12 | 5.1699 | 5.12 | 5.1266 | 5.1266 | -0.062 (-1.19%) | 281,526 |
13 Jul 2023 | USD | 5.1646 | 5.1886 | 5.13 | 5.1886 | 5.1886 | +0.067 (+1.31%) | 241,293 |
12 Jul 2023 | USD | 5.1276 | 5.15 | 5.1187 | 5.1213 | 5.1213 | +0.046 (+0.91%) | 482,028 |
11 Jul 2023 | USD | 5.0926 | 5.1089 | 5.0738 | 5.0749 | 5.0749 | -0.032 (-0.63%) | 304,706 |
10 Jul 2023 | USD | 5.0634 | 5.107 | 5.06 | 5.107 | 5.107 | +0.011 (+0.22%) | 586,776 |
7 Jul 2023 | USD | 5.0796 | 5.0957 | 5.0586 | 5.0957 | 5.0957 | +0.004 (+0.08%) | 289,862 |
6 Jul 2023 | USD | 5.0766 | 5.0919 | 5.0496 | 5.0914 | 5.0914 | -0.026 (-0.51%) | 423,077 |
5 Jul 2023 | USD | 5.1194 | 5.1293 | 5.0857 | 5.1177 | 5.1177 | -0.026 (-0.50%) | 553,826 |
3 Jul 2023 | USD | 5.1436 | 5.1456 | 5.13 | 5.1436 | 5.1436 | -0.01 (-0.20%) | 278,051 |
30 Jun 2023 | USD | 5.1266 | 5.1539 | 5.11 | 5.1539 | 5.1539 | +0.021 (+0.41%) | 276,158 |
29 Jun 2023 | USD | 5.1296 | 5.1332 | 5.1134 | 5.1326 | 5.1326 | -0.008 (-0.16%) | 1,168,097 |
28 Jun 2023 | USD | 5.1454 | 5.1497 | 5.13 | 5.1409 | 5.1409 | -0.026 (-0.50%) | 2,898,802 |
27 Jun 2023 | USD | 5.1676 | 5.1676 | 5.137 | 5.1668 | 5.1668 | -0.004 (-0.09%) | 255,572 |
26 Jun 2023 | USD | 5.1576 | 5.1713 | 5.1514 | 5.1713 | 5.1713 | +0.006 (+0.11%) | 290,556 |
23 Jun 2023 | USD | 5.1576 | 5.1656 | 5.1506 | 5.1656 | 5.1656 | +0.041 (+0.80%) | 251,878 |
22 Jun 2023 | USD | 5.1416 | 5.1436 | 5.1165 | 5.1247 | 5.1247 | +0.005 (+0.09%) | 2,047,339 |
21 Jun 2023 | USD | 5.1344 | 5.1716 | 5.12 | 5.12 | 5.12 | -0.015 (-0.29%) | 2,053,893 |
20 Jun 2023 | USD | 5.1616 | 5.1745 | 5.135 | 5.135 | 5.135 | +0.012 (+0.24%) | 112,106 |
16 Jun 2023 | USD | 5.135 | 5.1599 | 5.1229 | 5.1229 | 5.1229 | -0.016 (-0.31%) | 400,957 |
15 Jun 2023 | USD | 5.156 | 5.1744 | 5.1373 | 5.1389 | 5.1389 | +0.04 (+0.78%) | 94,879 |
14 Jun 2023 | USD | 5.1346 | 5.153 | 5.0993 | 5.0993 | 5.0993 | -0.035 (-0.69%) | 928,113 |
13 Jun 2023 | USD | 5.1396 | 5.1505 | 5.0975 | 5.1348 | 5.1348 | +0.009 (+0.17%) | 176,406 |
12 Jun 2023 | USD | 5.1286 | 5.1606 | 5.1231 | 5.1261 | 5.1261 | -0.027 (-0.53%) | 497,355 |
9 Jun 2023 | USD | 5.1386 | 5.155 | 5.1177 | 5.1534 | 5.1534 | +0.028 (+0.54%) | 8,428,063 |
8 Jun 2023 | USD | 5.1316 | 5.1627 | 5.11 | 5.1257 | 5.1257 | -0.011 (-0.22%) | 417,488 |
7 Jun 2023 | USD | 5.1314 | 5.1372 | 5.0966 | 5.1372 | 5.1372 | +0.003 (+0.06%) | 935,022 |
6 Jun 2023 | USD | 5.1327 | 5.1456 | 5.1294 | 5.134 | 5.134 | +0.008 (+0.15%) | 249,070 |