| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 5.2363 | 5.2363 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 205,168 |
| 22 Aug 2022 | USD | 5.2247 | 5.23 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 882,277 |
| 19 Aug 2022 | USD | 5.2297 | 5.2303 | 5.19 | 5.2 | 5.2 | -0.06 (-1.14%) | 32,940 |
| 18 Aug 2022 | USD | 5.2677 | 5.32 | 5.26 | 5.26 | 5.26 | +0.005 (+0.10%) | 14,939,768 |
| 17 Aug 2022 | USD | 5.2613 | 5.2613 | 5.25 | 5.2547 | 5.2547 | -0 (-0.01%) | 16,854 |
| 16 Aug 2022 | USD | 5.2663 | 5.2787 | 5.2523 | 5.255 | 5.255 | -0.037 (-0.70%) | 243,211 |
| 15 Aug 2022 | USD | 5.3037 | 5.3037 | 5.2921 | 5.2921 | 5.2921 | +0.002 (+0.04%) | 71,097 |
| 12 Aug 2022 | USD | 5.2767 | 5.29 | 5.271 | 5.29 | 5.29 | +0.03 (+0.57%) | 56,830 |
| 11 Aug 2022 | USD | 5.3127 | 5.3127 | 5.26 | 5.26 | 5.26 | -0.023 (-0.44%) | 95,105 |
| 10 Aug 2022 | USD | 5.3097 | 5.32 | 5.283 | 5.283 | 5.283 | -0.007 (-0.13%) | 111,586 |
| 9 Aug 2022 | USD | 5.2797 | 5.29 | 5.26 | 5.29 | 5.29 | -0.01 (-0.19%) | 98,629 |
| 8 Aug 2022 | USD | 5.2897 | 5.3 | 5.277 | 5.3 | 5.3 | +0.03 (+0.57%) | 96,489 |
| 5 Aug 2022 | USD | 5.2633 | 5.27 | 5.24 | 5.27 | 5.27 | -0.06 (-1.13%) | 708,702 |
| 4 Aug 2022 | USD | 5.3167 | 5.335 | 5.29 | 5.33 | 5.33 | +0.02 (+0.38%) | 225,173 |
| 3 Aug 2022 | USD | 5.2755 | 5.31 | 5.2755 | 5.31 | 5.31 | -0.038 (-0.71%) | 213,110 |
| 2 Aug 2022 | USD | 5.3343 | 5.348 | 5.28 | 5.348 | 5.348 | -0.012 (-0.22%) | 205,212 |
| 1 Aug 2022 | USD | 5.3417 | 5.36 | 5.3273 | 5.36 | 5.36 | +0.02 (+0.37%) | 53,772 |
| 29 Jul 2022 | USD | 5.318 | 5.34 | 5.318 | 5.34 | 5.34 | 0.0 (0.0%) | 103,620 |
| 28 Jul 2022 | USD | 5.3307 | 5.34 | 5.3223 | 5.34 | 5.34 | +0.07 (+1.33%) | 67,847 |
| 27 Jul 2022 | USD | 5.286 | 5.286 | 5.27 | 5.27 | 5.27 | -0.006 (-0.11%) | 51,838 |
| 26 Jul 2022 | USD | 5.27 | 5.2967 | 5.27 | 5.276 | 5.276 | -0.012 (-0.23%) | 67,907 |
| 25 Jul 2022 | USD | 5.2747 | 5.288 | 5.26 | 5.288 | 5.288 | -0.012 (-0.23%) | 1,232,518 |
| 22 Jul 2022 | USD | 5.3007 | 5.3007 | 5.2841 | 5.3 | 5.3 | +0.05 (+0.95%) | 75,404 |
| 21 Jul 2022 | USD | 5.2287 | 5.25 | 5.2287 | 5.25 | 5.25 | +0.05 (+0.96%) | 165,290 |
| 20 Jul 2022 | USD | 5.2317 | 5.2317 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 879,935 |
| 19 Jul 2022 | USD | 5.2207 | 5.23 | 5.2048 | 5.23 | 5.23 | +0.04 (+0.77%) | 919,769 |
| 18 Jul 2022 | USD | 5.2133 | 5.2151 | 5.19 | 5.19 | 5.19 | -0.042 (-0.81%) | 920,817 |
| 15 Jul 2022 | USD | 5.2143 | 5.2324 | 5.2143 | 5.2324 | 5.2324 | +0.037 (+0.72%) | 110,769 |
| 14 Jul 2022 | USD | 5.1962 | 5.1962 | 5.19 | 5.195 | 5.195 | -0.055 (-1.05%) | 65,642 |
| 13 Jul 2022 | USD | 5.203 | 5.27 | 5.203 | 5.25 | 5.25 | +0.04 (+0.77%) | 482,876 |
